New Zealand markets open in 8 hours 21 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.40 +1.16 (+3.03%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000230002023-01-10 10:46AM EST2023-02-038.300.000.000.00-10100.00%
RBLX230224C000230002023-01-20 3:00PM EST2023-02-2412.550.000.000.00-4120.00%
RBLX230303C000230002023-01-25 12:29PM EST2023-03-0312.090.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000230002023-01-31 9:52AM EST2023-02-030.010.000.000.00-11,09550.00%
RBLX230210P000230002023-01-30 1:23PM EST2023-02-100.020.000.000.00-115150.00%
RBLX230224P000230002023-01-25 11:34AM EST2023-02-240.270.000.000.00-22750.00%
RBLX230303P000230002023-01-30 2:13PM EST2023-03-030.220.000.000.00-12050.00%