Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00023000 | 2023-01-10 10:46AM EST | 2023-02-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RBLX230224C00023000 | 2023-01-20 3:00PM EST | 2023-02-24 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| RBLX230303C00023000 | 2023-01-25 12:29PM EST | 2023-03-03 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00023000 | 2023-01-31 9:52AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 50.00% |
| RBLX230210P00023000 | 2023-01-30 1:23PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| RBLX230224P00023000 | 2023-01-25 11:34AM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| RBLX230303P00023000 | 2023-01-30 2:13PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
© 2023 Yahoo. All rights reserved.
