New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230224C000240002023-01-20 11:08AM EST2023-02-2411.000.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000240002023-01-25 10:15AM EST2023-02-030.020.000.000.00-10050.00%
RBLX230210P000240002023-01-31 2:05PM EST2023-02-100.020.000.000.00-1050.00%
RBLX230224P000240002023-02-01 2:43PM EST2023-02-240.140.000.000.00-35050.00%
RBLX230303P000240002023-01-31 12:24PM EST2023-03-030.230.000.000.00-2050.00%
RBLX230310P000240002023-01-27 12:07PM EST2023-03-100.280.000.000.00-2050.00%