New Zealand markets open in 7 hours 12 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.83+0.97 (+2.43%)
At close: 04:02PM EST
40.90 +0.07 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215C000250002023-12-04 3:38PM EST2023-12-1516.5515.8015.900.00-21376162.50%
RBLX231222C000250002023-12-04 1:56PM EST2023-12-2215.9515.7016.00-0.20-1.24%120109.38%
RBLX231229C000250002023-11-15 9:42AM EST2023-12-2914.7015.7516.200.00--4119.92%
RBLX240119C000250002023-12-08 2:58PM EST2024-01-1916.1515.9516.10+0.55+3.53%491888.67%
RBLX240216C000250002023-11-24 12:33PM EST2024-02-1613.6516.0516.350.00-10122178.81%
RBLX240315C000250002023-12-04 1:56PM EST2024-03-1516.7016.3516.650.00--577.59%
RBLX240419C000250002023-11-28 12:53PM EST2024-04-1915.2016.6516.900.00-322473.73%
RBLX240621C000250002023-12-04 2:28PM EST2024-06-2117.9017.2517.500.00-626471.78%
RBLX240719C000250002023-12-07 11:04AM EST2024-07-1916.87--0.00---0.00%
RBLX250117C000250002023-12-04 12:16PM EST2025-01-1719.2019.0519.200.00-51,03068.58%
RBLX260116C000250002023-12-08 10:55AM EST2026-01-1621.0019.8522.00+0.90+4.48%54862.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215P000250002023-12-07 9:31AM EST2023-12-150.010.000.010.00-1831137.50%
RBLX231222P000250002023-11-27 11:50AM EST2023-12-220.010.000.010.00-1004993.75%
RBLX231229P000250002023-12-01 11:18AM EST2023-12-290.020.000.010.00-3575.00%
RBLX240119P000250002023-12-08 11:51AM EST2024-01-190.040.030.040.00-166,50766.41%
RBLX240216P000250002023-12-08 1:16PM EST2024-02-160.150.140.16-0.01-6.25%12565.04%
RBLX240315P000250002023-12-06 3:58PM EST2024-03-150.250.230.25-0.01-3.85%17260.25%
RBLX240419P000250002023-12-08 1:57PM EST2024-04-190.360.360.38-0.07-16.28%369456.93%
RBLX240621P000250002023-12-08 3:53PM EST2024-06-210.770.770.79-0.08-9.41%552,61957.23%
RBLX240719P000250002023-12-07 9:58AM EST2024-07-190.940.850.920.00-718455.59%
RBLX240920P000250002023-12-08 3:52PM EST2024-09-201.271.261.30-0.12-8.63%2755.42%
RBLX250117P000250002023-12-08 3:50PM EST2025-01-171.891.882.06-0.11-5.50%43,85154.71%
RBLX260116P000250002023-12-07 11:08AM EST2026-01-163.753.504.000.00-127653.06%