Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00025000 | 2024-04-22 11:15AM EDT | 2024-04-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00025000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX240524C00025000 | 2024-04-19 11:37AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240531C00025000 | 2024-04-19 11:37AM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-04-10 1:01PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-04-18 3:20PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00025000 | 2024-04-02 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240503P00025000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240510P00025000 | 2024-04-22 12:42PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RBLX240517P00025000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RBLX240524P00025000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531P00025000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240719P00025000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240920P00025000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-04-22 12:52PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.