New Zealand markets open in 1 hour 50 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.86-0.88 (-1.97%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324C000250002023-03-17 11:52AM EDT2023-03-2418.7919.6519.800.00-120518.75%
RBLX230331C000250002023-03-20 1:06PM EDT2023-03-3118.0019.4019.800.00-10271.68%
RBLX230414C000250002023-03-07 2:51PM EDT2023-04-1416.7019.4519.950.00--1181.84%
RBLX230421C000250002023-03-21 1:01PM EDT2023-04-2120.1019.6519.950.00-10296165.33%
RBLX230428C000250002023-03-15 12:50PM EDT2023-04-2817.6519.5520.100.00--1150.49%
RBLX230519C000250002023-03-17 1:05PM EDT2023-05-1919.8419.8520.250.00-1114129.00%
RBLX230616C000250002023-03-20 10:15AM EDT2023-06-1619.4520.1520.500.00-7205113.87%
RBLX230721C000250002023-03-17 2:18PM EDT2023-07-2120.2020.6020.950.00-10105.91%
RBLX230915C000250002023-03-20 12:28PM EDT2023-09-1519.3521.1521.550.00-4097.29%
RBLX231020C000250002023-03-15 1:02PM EDT2023-10-2019.5021.5522.000.00-32795.09%
RBLX240119C000250002023-03-20 2:50PM EDT2024-01-1921.3022.5522.850.00-343190.38%
RBLX240621C000250002023-03-15 3:27PM EDT2024-06-2122.6523.7524.400.00-151886.16%
RBLX250117C000250002023-03-21 2:22PM EDT2025-01-1726.0925.1526.000.00-714082.46%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324P000250002023-03-20 12:28PM EDT2023-03-240.010.000.010.00-559225.00%
RBLX230331P000250002023-03-21 12:06PM EDT2023-03-310.010.000.010.00-144118.75%
RBLX230406P000250002023-03-16 2:02PM EDT2023-04-060.040.000.090.00-113123.44%
RBLX230414P000250002023-03-21 10:14AM EDT2023-04-140.060.000.110.00-135103.91%
RBLX230421P000250002023-03-22 2:51PM EDT2023-04-210.050.040.05+0.01+25.00%445,72589.06%
RBLX230428P000250002023-03-20 12:23PM EDT2023-04-280.080.020.170.00-25589.84%
RBLX230519P000250002023-03-21 12:43PM EDT2023-05-190.250.230.370.00-1329989.55%
RBLX230616P000250002023-03-22 2:21PM EDT2023-06-160.430.430.49-0.03-6.52%81,87381.35%
RBLX230721P000250002023-03-22 2:49PM EDT2023-07-210.660.640.68+0.01+1.54%401,11875.39%
RBLX230915P000250002023-03-21 1:07PM EDT2023-09-151.121.131.190.00-74,55973.66%
RBLX231020P000250002023-03-21 12:15PM EDT2023-10-201.421.341.41+0.06+4.41%7870471.22%
RBLX240119P000250002023-03-22 1:46PM EDT2024-01-192.132.022.09+0.09+4.41%3068.95%
RBLX240621P000250002023-03-21 1:48PM EDT2024-06-213.153.103.350.00-15067.87%
RBLX250117P000250002023-03-20 1:59PM EDT2025-01-174.604.154.350.00-511764.11%