New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.76+1.20 (+2.42%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000250002022-08-09 3:58PM EDT2022-08-1222.2925.2025.700.00-6110.00%
RBLX220819C000250002022-08-11 9:43AM EDT2022-08-1926.2325.3025.600.00-11350.00%
RBLX220826C000250002022-08-11 2:06PM EDT2022-08-2624.7025.2525.750.00-260.00%
RBLX220916C000250002022-08-12 9:59AM EDT2022-09-1625.0625.5025.80-0.81-3.13%528298.05%
RBLX221021C000250002022-08-12 1:09PM EDT2022-10-2125.8025.8026.00+4.47+20.96%71,00983.98%
RBLX230120C000250002022-08-11 3:17PM EDT2023-01-2026.0526.7527.050.00-1442888.43%
RBLX230616C000250002022-08-11 10:24AM EDT2023-06-1630.5528.3528.850.00-34187.40%
RBLX240119C000250002022-08-11 2:42PM EDT2024-01-1930.0830.4531.000.00-2033585.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000250002022-08-09 3:59PM EDT2022-08-120.030.000.010.00-451674475.00%
RBLX220819P000250002022-08-12 12:46PM EDT2022-08-190.010.000.010.00-122,431168.75%
RBLX220826P000250002022-08-11 9:56AM EDT2022-08-260.030.000.030.00-2112134.38%
RBLX220902P000250002022-08-11 9:45AM EDT2022-09-020.030.000.020.00-12208106.25%
RBLX220909P000250002022-08-10 12:48PM EDT2022-09-090.050.000.100.00-247221112.50%
RBLX220916P000250002022-08-12 1:00PM EDT2022-09-160.050.050.06-0.01-16.67%1061,498102.34%
RBLX220923P000250002022-08-10 3:51PM EDT2022-09-230.10--0.00---0.00%
RBLX221021P000250002022-08-12 11:50AM EDT2022-10-210.280.230.27+0.03+12.00%1534,69993.26%
RBLX230120P000250002022-08-12 12:30PM EDT2023-01-201.071.051.09-0.05-4.46%93,31086.87%
RBLX230616P000250002022-08-12 12:57PM EDT2023-06-162.342.222.33+0.03+1.30%1014780.35%
RBLX240119P000250002022-08-12 1:36PM EDT2024-01-193.803.703.90-0.10-2.56%820075.71%