New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.86 +0.19 (+0.58%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000250002024-05-23 11:25AM EDT2024-05-317.250.000.000.00-700.00%
RBLX240607C000250002024-05-15 9:34AM EDT2024-06-077.050.000.000.00-600.00%
RBLX240614C000250002024-05-10 9:57AM EDT2024-06-146.750.000.000.00-100.00%
RBLX240621C000250002024-05-20 11:02AM EDT2024-06-218.230.000.000.00-100.00%
RBLX240719C000250002024-05-24 10:53AM EDT2024-07-197.600.000.000.00-1400.00%
RBLX240816C000250002024-05-17 3:50PM EDT2024-08-168.600.000.000.00-100.00%
RBLX240920C000250002024-05-24 12:41PM EDT2024-09-208.500.000.000.00-500.00%
RBLX241018C000250002024-05-24 11:07AM EDT2024-10-188.800.000.000.00-2000.00%
RBLX241220C000250002024-05-14 2:31PM EDT2024-12-209.250.000.000.00-100.00%
RBLX250117C000250002024-05-23 9:45AM EDT2025-01-179.850.000.000.00-100.00%
RBLX250321C000250002024-05-24 10:20AM EDT2025-03-2110.600.000.000.00-100.00%
RBLX250620C000250002024-05-24 10:28AM EDT2025-06-2011.500.000.000.00-200.00%
RBLX260116C000250002024-05-16 3:31PM EDT2026-01-1613.560.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000250002024-05-22 10:36AM EDT2024-05-310.020.000.000.00-4050.00%
RBLX240607P000250002024-05-21 12:39PM EDT2024-06-070.070.000.000.00-10050.00%
RBLX240614P000250002024-05-22 3:37PM EDT2024-06-140.030.000.000.00-20025.00%
RBLX240621P000250002024-05-24 3:59PM EDT2024-06-210.030.000.000.00-38025.00%
RBLX240628P000250002024-05-24 9:30AM EDT2024-06-280.430.000.000.00-10025.00%
RBLX240719P000250002024-05-24 1:00PM EDT2024-07-190.070.000.000.00-20012.50%
RBLX240816P000250002024-05-24 10:52AM EDT2024-08-160.530.000.000.00-2012.50%
RBLX240920P000250002024-05-24 2:58PM EDT2024-09-200.680.000.000.00-2012.50%
RBLX241018P000250002024-05-23 1:38PM EDT2024-10-180.980.000.000.00-9012.50%
RBLX241220P000250002024-05-24 9:57AM EDT2024-12-201.630.000.000.00-106.25%
RBLX250117P000250002024-05-23 3:32PM EDT2025-01-171.800.000.000.00-406.25%
RBLX250321P000250002024-05-23 12:13PM EDT2025-03-212.230.000.000.00-306.25%
RBLX250620P000250002024-05-21 9:50AM EDT2025-06-202.610.000.000.00-306.25%
RBLX260116P000250002024-05-24 10:00AM EDT2026-01-163.650.000.000.00-106.25%