Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00026000 | 2023-01-30 11:46AM EST | 2023-02-03 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00026000 | 2023-01-24 2:19PM EST | 2023-02-10 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230217C00026000 | 2023-01-25 9:52AM EST | 2023-02-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230224C00026000 | 2023-01-19 9:33AM EST | 2023-02-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00026000 | 2023-01-30 10:11AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RBLX230210P00026000 | 2023-01-27 10:02AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230217P00026000 | 2023-02-01 11:31AM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| RBLX230224P00026000 | 2023-02-02 12:32PM EST | 2023-02-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RBLX230303P00026000 | 2023-01-31 12:24PM EST | 2023-03-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX230310P00026000 | 2023-01-30 12:00PM EST | 2023-03-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
