New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000260002023-01-30 11:46AM EST2023-02-039.840.000.000.00-100.00%
RBLX230210C000260002023-01-24 2:19PM EST2023-02-109.730.000.000.00--00.00%
RBLX230217C000260002023-01-25 9:52AM EST2023-02-179.130.000.000.00--00.00%
RBLX230224C000260002023-01-19 9:33AM EST2023-02-248.450.000.000.00-1000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000260002023-01-30 10:11AM EST2023-02-030.010.000.000.00-29050.00%
RBLX230210P000260002023-01-27 10:02AM EST2023-02-100.040.000.000.00-2050.00%
RBLX230217P000260002023-02-01 11:31AM EST2023-02-170.190.000.000.00-57050.00%
RBLX230224P000260002023-02-02 12:32PM EST2023-02-240.120.000.000.00-12050.00%
RBLX230303P000260002023-01-31 12:24PM EST2023-03-030.380.000.000.00-2025.00%
RBLX230310P000260002023-01-30 12:00PM EST2023-03-100.550.000.000.00-10025.00%