RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000270002023-05-25 2:00PM EDT2023-06-0212.4012.7512.900.00--4173.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000270002023-05-09 2:27PM EDT2023-06-020.240.000.030.00-550156.25%
RBLX230609P000270002023-05-15 2:31PM EDT2023-06-090.030.000.080.00-611107.03%
RBLX230623P000270002023-05-24 1:54PM EDT2023-06-230.070.010.110.00-23175.39%