RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00027000 | 2023-05-25 2:00PM EDT | 2023-06-02 | 12.40 | 12.75 | 12.90 | 0.00 | - | - | 4 | 173.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00027000 | 2023-05-09 2:27PM EDT | 2023-06-02 | 0.24 | 0.00 | 0.03 | 0.00 | - | 5 | 50 | 156.25% |
| RBLX230609P00027000 | 2023-05-15 2:31PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 11 | 107.03% |
| RBLX230623P00027000 | 2023-05-24 1:54PM EDT | 2023-06-23 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 31 | 75.39% |
© 2023 Yahoo. All rights reserved.