Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00027000 | 2023-01-31 10:06AM EST | 2023-02-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| RBLX230210C00027000 | 2023-01-31 10:06AM EST | 2023-02-10 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RBLX230217C00027000 | 2023-01-30 12:05PM EST | 2023-02-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RBLX230224C00027000 | 2023-01-30 12:05PM EST | 2023-02-24 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RBLX230303C00027000 | 2023-01-20 3:48PM EST | 2023-03-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00027000 | 2023-01-31 9:51AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 50.00% |
| RBLX230210P00027000 | 2023-02-01 2:47PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| RBLX230217P00027000 | 2023-02-01 9:50AM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 50.00% |
| RBLX230224P00027000 | 2023-02-01 3:47PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 175 | 25.00% |
| RBLX230303P00027000 | 2023-02-01 3:59PM EST | 2023-03-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| RBLX230310P00027000 | 2023-01-30 3:29PM EST | 2023-03-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
© 2023 Yahoo. All rights reserved.
