New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94+1.38 (+2.79%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000270002022-08-11 3:47PM EDT2022-08-1222.4323.7024.050.00-3243612.50%
RBLX220826C000270002022-08-11 3:47PM EDT2022-08-2622.4523.8024.200.00-3239143.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000270002022-08-11 2:17PM EDT2022-08-120.010.000.010.00-11,313425.00%
RBLX220826P000270002022-08-12 2:31PM EDT2022-08-260.010.000.010.00-668109.38%