Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:27.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00027000 | 2022-08-11 3:47PM EDT | 2022-08-12 | 22.43 | 23.70 | 24.05 | 0.00 | - | 32 | 43 | 612.50% |
| RBLX220826C00027000 | 2022-08-11 3:47PM EDT | 2022-08-26 | 22.45 | 23.80 | 24.20 | 0.00 | - | 32 | 39 | 143.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00027000 | 2022-08-11 2:17PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,313 | 425.00% |
| RBLX220826P00027000 | 2022-08-12 2:31PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 68 | 109.38% |
© 2022 Yahoo. All rights reserved.
