New Zealand markets open in 9 hours 2 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.47 +1.23 (+3.22%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000270002023-01-31 10:06AM EST2023-02-039.300.000.000.00-4950.00%
RBLX230210C000270002023-01-31 10:06AM EST2023-02-109.330.000.000.00-4180.00%
RBLX230217C000270002023-01-30 12:05PM EST2023-02-179.370.000.000.00-440.00%
RBLX230224C000270002023-01-30 12:05PM EST2023-02-249.470.000.000.00-150.00%
RBLX230303C000270002023-01-20 3:48PM EST2023-03-039.400.000.000.00-2120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000270002023-01-31 9:51AM EST2023-02-030.010.000.000.00-722950.00%
RBLX230210P000270002023-02-01 2:47PM EST2023-02-100.030.000.000.00-138650.00%
RBLX230217P000270002023-02-01 9:50AM EST2023-02-170.250.000.000.00-2013550.00%
RBLX230224P000270002023-02-01 3:47PM EST2023-02-240.270.000.000.00-1417525.00%
RBLX230303P000270002023-02-01 3:59PM EST2023-03-030.380.000.000.00-311925.00%
RBLX230310P000270002023-01-30 3:29PM EST2023-03-100.730.000.000.00-11925.00%