New Zealand markets open in 8 hours 34 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.70 +1.46 (+3.82%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000280002023-01-27 3:45PM EST2023-02-039.950.000.000.00-62820.00%
RBLX230210C000280002023-01-31 3:57PM EST2023-02-109.220.000.000.00-2270.00%
RBLX230217C000280002023-02-01 11:04AM EST2023-02-179.350.000.000.00-160.00%
RBLX230224C000280002023-01-27 10:56AM EST2023-02-248.980.000.000.00-120.00%
RBLX230303C000280002023-01-26 10:41AM EST2023-03-038.890.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000280002023-02-01 11:45AM EST2023-02-030.010.000.000.00-2945050.00%
RBLX230210P000280002023-02-01 9:46AM EST2023-02-100.040.000.000.00-139550.00%
RBLX230217P000280002023-02-01 3:35PM EST2023-02-170.250.000.000.00-65625.00%
RBLX230224P000280002023-02-01 2:43PM EST2023-02-240.400.000.000.00-1211425.00%
RBLX230303P000280002023-02-01 3:34PM EST2023-03-030.440.000.000.00-4414725.00%
RBLX230310P000280002023-02-01 11:41AM EST2023-03-100.720.000.000.00-82625.00%