Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00028000 | 2024-04-23 10:25AM EDT | 2024-04-26 | 9.10 | 3.75 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| RBLX240524C00028000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 8.20 | 6.10 | 7.10 | 0.00 | - | - | 9 | 69.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00028000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 213.28% |
| RBLX240503P00028000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.50 | 0.00 | - | 20 | 35 | 101.17% |
| RBLX240510P00028000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 0.49 | 0.39 | 1.30 | +0.08 | +24.24% | 1 | 24 | 113.77% |
| RBLX240524P00028000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.52 | 0.25 | 1.46 | 0.00 | - | 16 | 43 | 83.50% |
© 2024 Yahoo. All rights reserved.