New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.95+1.39 (+2.81%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000280002022-08-10 3:18PM EDT2022-08-1219.4922.5023.900.00-77676.56%
RBLX220826C000280002022-08-10 3:18PM EDT2022-08-2619.5122.8023.300.00-316148.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000280002022-08-11 9:31AM EDT2022-08-120.010.000.010.00-2605400.00%
RBLX220826P000280002022-08-10 11:08AM EDT2022-08-260.040.000.030.00-508264115.63%