Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00028000 | 2022-08-10 3:18PM EDT | 2022-08-12 | 19.49 | 22.50 | 23.90 | 0.00 | - | 7 | 7 | 676.56% |
| RBLX220826C00028000 | 2022-08-10 3:18PM EDT | 2022-08-26 | 19.51 | 22.80 | 23.30 | 0.00 | - | 3 | 16 | 148.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00028000 | 2022-08-11 9:31AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 605 | 400.00% |
| RBLX220826P00028000 | 2022-08-10 11:08AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 508 | 264 | 115.63% |
© 2022 Yahoo. All rights reserved.
