Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00028000 | 2023-01-27 3:45PM EST | 2023-02-03 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 0.00% |
| RBLX230210C00028000 | 2023-01-31 3:57PM EST | 2023-02-10 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| RBLX230217C00028000 | 2023-02-01 11:04AM EST | 2023-02-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RBLX230224C00028000 | 2023-01-27 10:56AM EST | 2023-02-24 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX230303C00028000 | 2023-01-26 10:41AM EST | 2023-03-03 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00028000 | 2023-02-01 11:45AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 450 | 50.00% |
| RBLX230210P00028000 | 2023-02-01 9:46AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| RBLX230217P00028000 | 2023-02-01 3:35PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 25.00% |
| RBLX230224P00028000 | 2023-02-01 2:43PM EST | 2023-02-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 25.00% |
| RBLX230303P00028000 | 2023-02-01 3:34PM EST | 2023-03-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 44 | 147 | 25.00% |
| RBLX230310P00028000 | 2023-02-01 11:41AM EST | 2023-03-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
© 2023 Yahoo. All rights reserved.
