New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000290002024-05-23 3:32PM EDT2024-05-312.842.525.200.00-10873.83%
RBLX240607C000290002024-05-24 1:15PM EDT2024-06-073.552.974.75+0.58+19.53%77052.25%
RBLX240614C000290002024-05-24 9:56AM EDT2024-06-143.452.874.70-1.05-23.33%1682.86%
RBLX240628C000290002024-05-15 10:54AM EDT2024-06-284.503.855.050.00-1256.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000290002024-05-24 11:59AM EDT2024-05-310.030.030.05-0.02-40.00%128650.78%
RBLX240607P000290002024-05-24 3:52PM EDT2024-06-070.060.030.07-0.05-45.45%1132940.23%
RBLX240614P000290002024-05-24 3:53PM EDT2024-06-140.140.090.12-0.09-39.13%128837.50%
RBLX240628P000290002024-05-24 9:30AM EDT2024-06-280.290.230.25-0.09-23.68%119036.04%