RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00029000 | 2023-05-31 12:52PM EDT | 2023-06-09 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230623C00029000 | 2023-05-08 2:39PM EDT | 2023-06-23 | 8.05 | 9.65 | 9.90 | 0.00 | - | - | 4 | 68.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00029000 | 2023-05-22 10:23AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX230623P00029000 | 2023-06-08 3:45PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX230630P00029000 | 2023-06-07 1:44PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.