New Zealand markets close in 1 hour 24 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000290002022-08-10 10:21AM EDT2022-08-1213.9318.8019.20-6.52-31.88%175396.09%
RBLX220819C000290002022-08-10 1:32PM EDT2022-08-1916.8518.9019.25-1.70-9.16%173155.47%
RBLX220826C000290002022-08-10 12:05PM EDT2022-08-2616.7018.9019.25-3.98-19.25%16116.80%
RBLX220909C000290002022-08-03 3:25PM EDT2022-09-0918.1219.0019.350.00-4499.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000290002022-08-10 10:36AM EDT2022-08-120.010.000.01-0.05-83.33%165726243.75%
RBLX220819P000290002022-08-10 1:38PM EDT2022-08-190.020.020.04-0.11-84.62%307395139.84%
RBLX220826P000290002022-08-10 12:10PM EDT2022-08-260.030.030.04-0.13-81.25%1188107.03%
RBLX220902P000290002022-08-10 10:57AM EDT2022-09-020.100.050.08-0.25-71.43%1587897.27%
RBLX220909P000290002022-08-10 1:47PM EDT2022-09-090.130.080.17-0.29-69.05%632894.92%