New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000290002023-02-02 11:30AM EST2023-02-0311.670.000.000.00-1500.00%
RBLX230210C000290002023-02-02 10:20AM EST2023-02-1011.290.000.000.00-600.00%
RBLX230224C000290002023-01-31 3:31PM EST2023-02-248.610.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000290002023-02-02 1:33PM EST2023-02-030.010.000.000.00-45050.00%
RBLX230210P000290002023-02-02 3:23PM EST2023-02-100.020.000.000.00-8050.00%
RBLX230217P000290002023-02-02 2:25PM EST2023-02-170.210.000.000.00-27050.00%
RBLX230224P000290002023-02-02 2:48PM EST2023-02-240.340.000.000.00-108025.00%
RBLX230303P000290002023-02-02 2:03PM EST2023-03-030.370.000.000.00-4025.00%
RBLX230310P000290002023-02-01 11:41AM EST2023-03-100.870.000.000.00-8025.00%