Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00029000 | 2024-04-17 1:02PM EDT | 2024-05-03 | 7.65 | 6.35 | 7.10 | 0.00 | - | 12 | 11 | 88.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00029000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 7 | 65.63% |
| RBLX240503P00029000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 152 | 7,114 | 53.13% |
| RBLX240510P00029000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 0.61 | 0.56 | 1.39 | +0.03 | +5.17% | 7 | 11 | 101.95% |
| RBLX240524P00029000 | 2024-04-18 3:53PM EDT | 2024-05-24 | 0.73 | 0.74 | 0.77 | 0.00 | - | 1 | 48 | 71.88% |
© 2024 Yahoo. All rights reserved.