New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.710.00-1612022-10-070.11-0.09-45.00%639
9.100.00--392022-10-140.39-0.17-30.36%5150
8.250.00-5112022-10-210.71-0.16-18.39%73996
-----2022-10-280.95-0.16-14.41%846
-----2022-11-041.280.00-17