New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000295002023-02-02 2:35PM EST2023-02-0311.040.000.000.00-200.00%
RBLX230217C000295002023-02-01 9:45AM EST2023-02-178.000.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000295002023-02-02 3:47PM EST2023-02-030.010.000.000.00-79050.00%
RBLX230210P000295002023-02-01 9:38AM EST2023-02-100.080.000.000.00-1050.00%
RBLX230217P000295002023-02-02 10:10AM EST2023-02-170.260.000.000.00-2050.00%