New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000305002023-02-01 9:45AM EST2023-02-036.400.000.000.00-500.00%
RBLX230217C000305002023-02-02 9:51AM EST2023-02-1710.470.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000305002023-02-02 3:15PM EST2023-02-030.010.000.000.00-240050.00%
RBLX230210P000305002023-02-02 11:01AM EST2023-02-100.030.000.000.00-5050.00%
RBLX230217P000305002023-02-02 9:36AM EST2023-02-170.370.000.000.00-1025.00%