Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:30.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00030500 | 2023-02-01 9:45AM EST | 2023-02-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX230217C00030500 | 2023-02-02 9:51AM EST | 2023-02-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00030500 | 2023-02-02 3:15PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| RBLX230210P00030500 | 2023-02-02 11:01AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX230217P00030500 | 2023-02-02 9:36AM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
