New Zealand markets close in 2 hours 35 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000315002022-08-10 11:37AM EDT2022-08-1212.7512.9513.30-3.80-22.96%110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000315002022-08-10 1:08PM EDT2022-08-120.010.000.02-0.14-93.33%189245218.75%