Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00032000 | 2023-02-02 3:47PM EST | 2023-02-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230210C00032000 | 2023-02-02 3:47PM EST | 2023-02-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX230217C00032000 | 2023-02-02 3:50PM EST | 2023-02-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX230224C00032000 | 2023-02-02 11:44AM EST | 2023-02-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230303C00032000 | 2023-01-31 3:49PM EST | 2023-03-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230310C00032000 | 2023-01-31 3:11PM EST | 2023-03-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00032000 | 2023-02-02 12:08PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RBLX230210P00032000 | 2023-02-02 3:23PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX230217P00032000 | 2023-02-02 1:34PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RBLX230224P00032000 | 2023-02-02 2:47PM EST | 2023-02-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RBLX230303P00032000 | 2023-02-02 3:10PM EST | 2023-03-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX230310P00032000 | 2023-02-02 11:31AM EST | 2023-03-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
