Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:32.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00032000 | 2022-08-10 2:30PM EDT | 2022-08-12 | 14.09 | 15.95 | 16.25 | -1.46 | -9.39% | 130 | 537 | 287.50% |
| RBLX220819C00032000 | 2022-08-10 11:40AM EDT | 2022-08-19 | 12.50 | 16.00 | 16.30 | -3.64 | -22.55% | 29 | 91 | 146.48% |
| RBLX220826C00032000 | 2022-08-10 9:55AM EDT | 2022-08-26 | 12.15 | 15.90 | 16.50 | -3.70 | -23.34% | 1 | 46 | 116.41% |
| RBLX220902C00032000 | 2022-08-05 10:16AM EDT | 2022-09-02 | 18.30 | 15.90 | 16.40 | 0.00 | - | 3 | 22 | 91.60% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00032000 | 2022-08-10 3:51PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 241 | 695 | 212.50% |
| RBLX220819P00032000 | 2022-08-10 3:16PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.19 | -82.61% | 71 | 346 | 121.88% |
| RBLX220826P00032000 | 2022-08-10 3:58PM EDT | 2022-08-26 | 0.08 | 0.07 | 0.08 | -0.31 | -79.49% | 52 | 192 | 98.44% |
| RBLX220902P00032000 | 2022-08-10 2:52PM EDT | 2022-09-02 | 0.16 | 0.15 | 0.16 | -0.43 | -72.88% | 738 | 70 | 93.36% |
| RBLX220909P00032000 | 2022-08-10 11:09AM EDT | 2022-09-09 | 0.29 | 0.17 | 0.28 | -0.42 | -59.15% | 2 | 193 | 88.09% |
© 2022 Yahoo. All rights reserved.
