Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00032000 | 2024-04-17 11:10AM EDT | 2024-04-19 | 5.16 | 3.45 | 3.55 | 0.00 | - | 1 | 15 | 187.11% |
| RBLX240426C00032000 | 2024-04-19 10:38AM EDT | 2024-04-26 | 3.50 | 2.92 | 3.65 | -0.01 | -0.28% | 2 | 24 | 77.54% |
| RBLX240503C00032000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 3.75 | 3.65 | 5.45 | 0.00 | - | 11 | 24 | 97.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00032000 | 2024-04-16 10:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 185 | 78.13% |
| RBLX240426P00032000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.08 | 0.00 | - | 6 | 73 | 45.70% |
| RBLX240503P00032000 | 2024-04-19 11:36AM EDT | 2024-05-03 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 7 | 461 | 44.92% |
| RBLX240510P00032000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 1.23 | 1.25 | 1.28 | -0.09 | -6.82% | 7 | 383 | 77.88% |
| RBLX240524P00032000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 1.57 | 1.49 | 1.52 | 0.00 | - | 34 | 47 | 67.29% |
© 2024 Yahoo. All rights reserved.