New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000320002023-02-02 3:47PM EST2023-02-037.950.000.000.00-800.00%
RBLX230210C000320002023-02-02 3:47PM EST2023-02-108.000.000.000.00-1000.00%
RBLX230217C000320002023-02-02 3:50PM EST2023-02-178.600.000.000.00-2100.00%
RBLX230224C000320002023-02-02 11:44AM EST2023-02-249.250.000.000.00-200.00%
RBLX230303C000320002023-01-31 3:49PM EST2023-03-036.450.000.000.00-200.00%
RBLX230310C000320002023-01-31 3:11PM EST2023-03-106.740.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000320002023-02-02 12:08PM EST2023-02-030.030.000.000.00-22050.00%
RBLX230210P000320002023-02-02 3:23PM EST2023-02-100.060.000.000.00-10050.00%
RBLX230217P000320002023-02-02 1:34PM EST2023-02-170.440.000.000.00-39025.00%
RBLX230224P000320002023-02-02 2:47PM EST2023-02-240.700.000.000.00-38025.00%
RBLX230303P000320002023-02-02 3:10PM EST2023-03-030.850.000.000.00-2025.00%
RBLX230310P000320002023-02-02 11:31AM EST2023-03-100.880.000.000.00-1012.50%