New Zealand markets open in 5 hours 17 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.98-1.15 (-3.47%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000320002024-05-23 12:15PM EDT2024-05-240.400.380.40-1.00-71.43%3553,74743.36%
RBLX240531C000320002024-05-23 12:11PM EDT2024-05-310.730.690.72-0.82-52.90%27249736.43%
RBLX240607C000320002024-05-23 11:49AM EDT2024-06-070.980.961.01-0.70-41.67%52854738.18%
RBLX240614C000320002024-05-23 10:52AM EDT2024-06-141.201.201.25-0.71-37.17%1542439.36%
RBLX240628C000320002024-05-23 11:31AM EDT2024-06-281.611.531.57-0.77-32.35%1710938.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000320002024-05-23 12:00PM EDT2024-05-240.370.320.34+0.27+270.00%2721,47234.96%
RBLX240531P000320002024-05-23 12:06PM EDT2024-05-310.600.600.63+0.35+140.00%15466930.96%
RBLX240607P000320002024-05-23 10:34AM EDT2024-06-070.840.840.88+0.27+47.37%4719232.57%
RBLX240614P000320002024-05-23 12:19PM EDT2024-06-141.061.051.09+0.46+76.67%1125133.74%
RBLX240628P000320002024-05-23 11:44AM EDT2024-06-281.331.311.34+0.47+54.65%185232.76%