New Zealand markets close in 1 hour 25 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000320002022-08-10 2:30PM EDT2022-08-1214.0915.9516.25-1.46-9.39%130537287.50%
RBLX220819C000320002022-08-10 11:40AM EDT2022-08-1912.5016.0016.30-3.64-22.55%2991146.48%
RBLX220826C000320002022-08-10 9:55AM EDT2022-08-2612.1515.9016.50-3.70-23.34%146116.41%
RBLX220902C000320002022-08-05 10:16AM EDT2022-09-0218.3015.9016.400.00-32291.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000320002022-08-10 3:51PM EDT2022-08-120.010.000.02-0.18-94.74%241695212.50%
RBLX220819P000320002022-08-10 3:16PM EDT2022-08-190.040.040.05-0.19-82.61%71346121.88%
RBLX220826P000320002022-08-10 3:58PM EDT2022-08-260.080.070.08-0.31-79.49%5219298.44%
RBLX220902P000320002022-08-10 2:52PM EDT2022-09-020.160.150.16-0.43-72.88%7387093.36%
RBLX220909P000320002022-08-10 11:09AM EDT2022-09-090.290.170.28-0.42-59.15%219388.09%