New Zealand markets close in 2 hours 10 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000325002022-08-08 3:44PM EDT2022-08-1216.7315.4015.750.00-519263.28%
RBLX220819C000325002022-08-10 9:35AM EDT2022-08-1913.6015.5015.75+3.75+38.07%28136.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000325002022-08-10 3:36PM EDT2022-08-120.010.000.02-0.18-94.74%371238206.25%
RBLX220819P000325002022-08-10 11:29AM EDT2022-08-190.060.040.07-0.20-76.92%1460121.09%