New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000325002023-02-01 3:56PM EST2023-02-035.680.000.000.00-300.00%
RBLX230210C000325002023-02-02 3:59PM EST2023-02-108.100.000.000.00-1400.00%
RBLX230217C000325002023-02-01 3:21PM EST2023-02-176.770.000.000.00-1500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000325002023-02-02 9:55AM EST2023-02-030.010.000.000.00-4050.00%
RBLX230210P000325002023-02-02 12:51PM EST2023-02-100.050.000.000.00-505025.00%
RBLX230217P000325002023-02-02 2:04PM EST2023-02-170.490.000.000.00-25025.00%