Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00032500 | 2024-04-22 11:15AM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX240517C00032500 | 2024-04-24 1:00PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RBLX240719C00032500 | 2024-04-23 12:18PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-04-15 9:52AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-04-24 1:17PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220C00032500 | 2024-04-23 10:01AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-04-23 11:24AM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-04-05 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00032500 | 2024-04-23 9:36AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00032500 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240517P00032500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| RBLX240621P00032500 | 2024-04-24 3:48PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX240719P00032500 | 2024-04-24 3:33PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RBLX240920P00032500 | 2024-04-24 10:43AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RBLX241018P00032500 | 2024-04-23 11:42AM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX241220P00032500 | 2024-04-22 2:42PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| RBLX250117P00032500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620P00032500 | 2024-04-24 12:34PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.