Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:32.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00032500 | 2022-08-08 3:44PM EDT | 2022-08-12 | 16.73 | 15.40 | 15.75 | 0.00 | - | 5 | 19 | 263.28% |
| RBLX220819C00032500 | 2022-08-10 9:35AM EDT | 2022-08-19 | 13.60 | 15.50 | 15.75 | +3.75 | +38.07% | 2 | 8 | 136.72% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00032500 | 2022-08-10 3:36PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 371 | 238 | 206.25% |
| RBLX220819P00032500 | 2022-08-10 11:29AM EDT | 2022-08-19 | 0.06 | 0.04 | 0.07 | -0.20 | -76.92% | 14 | 60 | 121.09% |
© 2022 Yahoo. All rights reserved.
