Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:32.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00032500 | 2023-02-01 3:56PM EST | 2023-02-03 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230210C00032500 | 2023-02-02 3:59PM EST | 2023-02-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX230217C00032500 | 2023-02-01 3:21PM EST | 2023-02-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00032500 | 2023-02-02 9:55AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX230210P00032500 | 2023-02-02 12:51PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| RBLX230217P00032500 | 2023-02-02 2:04PM EST | 2023-02-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
