Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1,673 | 2024-04-19 | 0.03 | 0.00 | - | 103 | 2,608 |
| 4.95 | 0.00 | - | 1 | 76 | 2024-05-17 | 1.62 | 0.00 | - | 545 | 0 |
| 5.60 | 0.00 | - | 40 | 647 | 2024-06-21 | 2.08 | 0.00 | - | 19 | 3,302 |
| 6.65 | 0.00 | - | 4 | 84 | 2024-07-19 | 2.39 | 0.00 | - | 5 | 859 |
| 9.36 | 0.00 | - | 19 | 315 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 1,296 |
| 8.20 | 0.00 | - | 4 | 310 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 114 |
| 9.00 | 0.00 | - | 4 | 291 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 1,191 |
| 9.35 | 0.00 | - | 81 | 656 | 2025-01-17 | 4.13 | 0.00 | - | 5 | 1,671 |
| 12.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.55 | 0.00 | - | 13 | 15 |
| 14.80 | 0.00 | - | 1 | 312 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.