New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55-0.07-1.93%79112022-10-070.59-0.29-32.95%2751,835
4.35+0.20+4.82%482022-10-141.21-0.28-18.79%71280
4.600.00-20612022-10-211.69-0.26-13.33%491,663
-----2022-10-282.01-0.31-13.36%117611
-----2022-11-042.34-0.27-10.34%2553