Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:33.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00033500 | 2022-08-10 9:45AM EDT | 2022-08-12 | 10.45 | 14.45 | 14.70 | -6.30 | -37.61% | 2 | 3 | 245.31% |
| RBLX220819C00033500 | 2022-08-10 9:47AM EDT | 2022-08-19 | 10.50 | 14.45 | 14.80 | -1.35 | -11.39% | 16 | 15 | 127.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00033500 | 2022-08-10 3:40PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.26 | -96.30% | 418 | 705 | 190.63% |
| RBLX220819P00033500 | 2022-08-10 2:37PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.07 | -0.34 | -87.18% | 25 | 50 | 112.50% |
© 2022 Yahoo. All rights reserved.
