New Zealand markets open in 5 hours 37 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000335002024-05-24 3:59PM EDT2024-05-310.260.250.28+0.04+18.18%2851,05639.26%
RBLX240607C000335002024-05-27 12:10AM EDT2024-06-070.540.520.60+0.14+35.00%1025740.04%
RBLX240621C000335002024-05-27 12:10AM EDT2024-06-210.920.920.95+0.23+33.33%1518937.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000335002024-05-24 3:55PM EDT2024-05-311.111.051.11-0.51-31.48%7115139.26%
RBLX240607P000335002024-05-27 12:10AM EDT2024-06-071.421.131.36-0.39-21.55%2110636.91%
RBLX240621P000335002024-05-27 12:10AM EDT2024-06-211.651.631.67-0.34-17.09%208134.38%