Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:33.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00033500 | 2023-02-02 1:57PM EST | 2023-02-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX230210C00033500 | 2023-02-02 9:51AM EST | 2023-02-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230217C00033500 | 2023-02-02 1:06PM EST | 2023-02-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00033500 | 2023-02-02 3:51PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RBLX230210P00033500 | 2023-02-02 12:11PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX230217P00033500 | 2023-02-02 2:51PM EST | 2023-02-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
