New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000335002023-02-02 1:57PM EST2023-02-038.030.000.000.00-700.00%
RBLX230210C000335002023-02-02 9:51AM EST2023-02-107.300.000.000.00-200.00%
RBLX230217C000335002023-02-02 1:06PM EST2023-02-178.230.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000335002023-02-02 3:51PM EST2023-02-030.020.000.000.00-81050.00%
RBLX230210P000335002023-02-02 12:11PM EST2023-02-100.080.000.000.00-3025.00%
RBLX230217P000335002023-02-02 2:51PM EST2023-02-170.760.000.000.00-6025.00%