Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230203C00033500 | 2023-02-02 1:57PM EST | 2023-02-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RBLX230210C00033500 | 2023-02-02 9:51AM EST | 2023-02-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX230217C00033500 | 2023-02-02 1:06PM EST | 2023-02-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230203P00033500 | 2023-02-02 3:51PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
RBLX230210P00033500 | 2023-02-02 12:11PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RBLX230217P00033500 | 2023-02-02 2:51PM EST | 2023-02-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |