New Zealand markets close in 2 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000335002022-08-10 9:45AM EDT2022-08-1210.4514.4514.70-6.30-37.61%23245.31%
RBLX220819C000335002022-08-10 9:47AM EDT2022-08-1910.5014.4514.80-1.35-11.39%1615127.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000335002022-08-10 3:40PM EDT2022-08-120.010.000.02-0.26-96.30%418705190.63%
RBLX220819P000335002022-08-10 2:37PM EDT2022-08-190.050.040.07-0.34-87.18%2550112.50%