New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.32+0.76 (+1.53%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000340002022-08-12 11:43AM EDT2022-08-1216.1016.2516.45+0.16+1.00%761331.25%
RBLX220819C000340002022-08-12 12:27PM EDT2022-08-1916.2716.2516.50+0.31+1.94%625128.13%
RBLX220826C000340002022-08-12 9:39AM EDT2022-08-2615.1016.3516.70-1.21-7.42%110117.58%
RBLX220909C000340002022-08-10 11:28AM EDT2022-09-0911.2516.4016.800.00-10390.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000340002022-08-12 10:02AM EDT2022-08-120.010.000.010.00-75791275.00%
RBLX220819P000340002022-08-12 11:07AM EDT2022-08-190.010.010.02-0.01-50.00%76367107.81%
RBLX220826P000340002022-08-12 1:23PM EDT2022-08-260.050.040.05-0.01-16.67%226090.63%
RBLX220902P000340002022-08-11 10:12AM EDT2022-09-020.110.100.190.00-269290.82%
RBLX220909P000340002022-08-11 11:12AM EDT2022-09-090.270.160.270.00-312485.35%