RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00034000 | 2023-06-01 10:48AM EDT | 2023-06-09 | 5.85 | 6.65 | 6.95 | -2.75 | -31.98% | 1 | 79 | 67.19% |
| RBLX230616C00034000 | 2023-06-01 9:45AM EDT | 2023-06-16 | 8.06 | 6.85 | 7.00 | 0.00 | - | 1 | 28 | 67.19% |
| RBLX230623C00034000 | 2023-05-04 1:27PM EDT | 2023-06-23 | 3.47 | 6.50 | 6.85 | 0.00 | - | - | 19 | 45.31% |
| RBLX230630C00034000 | 2023-05-25 9:47AM EDT | 2023-06-30 | 6.60 | 6.95 | 7.35 | 0.00 | - | 2 | 6 | 59.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00034000 | 2023-06-05 11:07AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 23 | 8,137 | 70.31% |
| RBLX230616P00034000 | 2023-06-05 11:25AM EDT | 2023-06-16 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 23 | 72 | 57.81% |
| RBLX230623P00034000 | 2023-06-05 3:31PM EDT | 2023-06-23 | 0.17 | 0.15 | 0.16 | -0.07 | -29.17% | 5 | 203 | 55.18% |
| RBLX230630P00034000 | 2023-06-05 1:46PM EDT | 2023-06-30 | 0.32 | 0.26 | 0.28 | -0.06 | -15.79% | 50 | 117 | 54.39% |
| RBLX230707P00034000 | 2023-06-05 10:26AM EDT | 2023-07-07 | 0.57 | 0.37 | 0.41 | +0.09 | +18.75% | 9 | 17 | 53.71% |
| RBLX230714P00034000 | 2023-06-05 3:40PM EDT | 2023-07-14 | 0.55 | 0.51 | 0.56 | -0.13 | -19.12% | 119 | 218 | 54.00% |
© 2023 Yahoo. All rights reserved.