RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000340002023-06-01 10:48AM EDT2023-06-095.856.656.95-2.75-31.98%17967.19%
RBLX230616C000340002023-06-01 9:45AM EDT2023-06-168.066.857.000.00-12867.19%
RBLX230623C000340002023-05-04 1:27PM EDT2023-06-233.476.506.850.00--1945.31%
RBLX230630C000340002023-05-25 9:47AM EDT2023-06-306.606.957.350.00-2659.08%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000340002023-06-05 11:07AM EDT2023-06-090.020.010.02-0.01-33.33%238,13770.31%
RBLX230616P000340002023-06-05 11:25AM EDT2023-06-160.080.060.07-0.04-33.33%237257.81%
RBLX230623P000340002023-06-05 3:31PM EDT2023-06-230.170.150.16-0.07-29.17%520355.18%
RBLX230630P000340002023-06-05 1:46PM EDT2023-06-300.320.260.28-0.06-15.79%5011754.39%
RBLX230707P000340002023-06-05 10:26AM EDT2023-07-070.570.370.41+0.09+18.75%91753.71%
RBLX230714P000340002023-06-05 3:40PM EDT2023-07-140.550.510.56-0.13-19.12%11921854.00%