Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:34.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00034000 | 2022-08-12 11:43AM EDT | 2022-08-12 | 16.10 | 16.25 | 16.45 | +0.16 | +1.00% | 7 | 61 | 331.25% |
| RBLX220819C00034000 | 2022-08-12 12:27PM EDT | 2022-08-19 | 16.27 | 16.25 | 16.50 | +0.31 | +1.94% | 6 | 25 | 128.13% |
| RBLX220826C00034000 | 2022-08-12 9:39AM EDT | 2022-08-26 | 15.10 | 16.35 | 16.70 | -1.21 | -7.42% | 1 | 10 | 117.58% |
| RBLX220909C00034000 | 2022-08-10 11:28AM EDT | 2022-09-09 | 11.25 | 16.40 | 16.80 | 0.00 | - | 10 | 3 | 90.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00034000 | 2022-08-12 10:02AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 791 | 275.00% |
| RBLX220819P00034000 | 2022-08-12 11:07AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 76 | 367 | 107.81% |
| RBLX220826P00034000 | 2022-08-12 1:23PM EDT | 2022-08-26 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 260 | 90.63% |
| RBLX220902P00034000 | 2022-08-11 10:12AM EDT | 2022-09-02 | 0.11 | 0.10 | 0.19 | 0.00 | - | 2 | 692 | 90.82% |
| RBLX220909P00034000 | 2022-08-11 11:12AM EDT | 2022-09-09 | 0.27 | 0.16 | 0.27 | 0.00 | - | 3 | 124 | 85.35% |
© 2022 Yahoo. All rights reserved.
