Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00034000 | 2024-04-17 11:23AM EDT | 2024-04-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240426C00034000 | 2024-04-18 12:59PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240503C00034000 | 2024-04-16 2:22PM EDT | 2024-05-03 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240510C00034000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00034000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RBLX240426P00034000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| RBLX240503P00034000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RBLX240510P00034000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| RBLX240524P00034000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.