New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.57 +1.33 (+3.48%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000340002023-02-01 3:20PM EST2023-02-034.320.000.000.00-1400.00%
RBLX230210C000340002023-02-01 10:51AM EST2023-02-103.450.000.000.00-800.00%
RBLX230217C000340002023-02-01 3:34PM EST2023-02-175.750.000.000.00-2200.00%
RBLX230224C000340002023-01-30 3:23PM EST2023-02-244.080.000.000.00-1300.00%
RBLX230303C000340002023-02-01 3:56PM EST2023-03-035.920.000.000.00-200.00%
RBLX230310C000340002023-01-30 12:57PM EST2023-03-104.770.000.000.00-7700.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000340002023-02-01 3:58PM EST2023-02-030.050.000.000.00-193050.00%
RBLX230210P000340002023-02-01 3:46PM EST2023-02-100.240.000.000.00-52025.00%
RBLX230217P000340002023-02-01 3:19PM EST2023-02-171.300.000.000.00-27012.50%
RBLX230224P000340002023-02-01 10:49AM EST2023-02-241.910.000.000.00-1012.50%
RBLX230303P000340002023-02-01 2:30PM EST2023-03-031.950.000.000.00-1,401012.50%
RBLX230310P000340002023-02-01 10:50AM EST2023-03-102.280.000.000.00-1012.50%