Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:34.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00034000 | 2023-02-01 3:20PM EST | 2023-02-03 | 4.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX230210C00034000 | 2023-02-01 10:51AM EST | 2023-02-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230217C00034000 | 2023-02-01 3:34PM EST | 2023-02-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RBLX230224C00034000 | 2023-01-30 3:23PM EST | 2023-02-24 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX230303C00034000 | 2023-02-01 3:56PM EST | 2023-03-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230310C00034000 | 2023-01-30 12:57PM EST | 2023-03-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00034000 | 2023-02-01 3:58PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| RBLX230210P00034000 | 2023-02-01 3:46PM EST | 2023-02-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RBLX230217P00034000 | 2023-02-01 3:19PM EST | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RBLX230224P00034000 | 2023-02-01 10:49AM EST | 2023-02-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX230303P00034000 | 2023-02-01 2:30PM EST | 2023-03-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 12.50% |
| RBLX230310P00034000 | 2023-02-01 10:50AM EST | 2023-03-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
