New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90+1.50+44.12%1112024-04-050.03-0.03-50.00%54110
2.990.00-122024-04-120.08-0.17-68.00%154
4.090.00-2412024-04-190.20-0.09-31.03%1869
4.040.00-172024-04-260.33-0.19-36.54%3175
6.05+2.25+59.21%212024-05-030.97-0.03-3.00%186,216