New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+0.05+1.82%210322022-10-070.86-0.34-28.33%879495
5.050.00-1102022-10-141.48-0.33-18.23%82791
4.22+0.02+0.48%23602022-10-212.11-0.25-10.59%1421,991
5.000.00-972022-10-282.54-0.20-7.30%56286
4.200.00-632022-11-042.71-0.30-9.97%1639