New Zealand markets close in 1 hour 34 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.27-1.16 (-2.67%)
At close: 04:02PM EDT
42.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230331C000350002023-03-24 3:45PM EDT2023-03-318.607.207.500.00-2223106.64%
RBLX230406C000350002023-03-24 10:37AM EDT2023-04-069.357.307.650.00-29183.01%
RBLX230414C000350002023-03-23 3:19PM EDT2023-04-146.957.607.950.00-61480.08%
RBLX230421C000350002023-03-27 3:03PM EDT2023-04-218.807.908.10-0.36-3.93%83,55477.15%
RBLX230428C000350002023-03-27 3:54PM EDT2023-04-288.408.108.35+0.38+4.74%10375.59%
RBLX230519C000350002023-03-27 3:55PM EDT2023-05-199.409.259.45-0.90-8.74%1063483.64%
RBLX230616C000350002023-03-24 12:33PM EDT2023-06-1611.0510.0010.150.00-31,99379.47%
RBLX230721C000350002023-03-27 9:31AM EDT2023-07-2112.3510.7010.85+0.85+7.39%31,60875.64%
RBLX230915C000350002023-03-24 10:07AM EDT2023-09-1513.6012.0512.200.00-642376.39%
RBLX231020C000350002023-03-22 11:36AM EDT2023-10-2014.1012.6012.750.00-813974.88%
RBLX240119C000350002023-03-27 12:09PM EDT2024-01-1914.5014.0514.20-0.38-2.55%32,25573.90%
RBLX240621C000350002023-03-22 3:06PM EDT2024-06-2117.7516.2016.550.00-13574.60%
RBLX250117C000350002023-03-27 2:07PM EDT2025-01-1718.8918.1518.75-1.21-6.02%744173.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230331P000350002023-03-27 3:26PM EDT2023-03-310.030.020.07-0.04-57.14%781,77896.09%
RBLX230406P000350002023-03-27 2:19PM EDT2023-04-060.130.130.14-0.07-35.00%429175.20%
RBLX230414P000350002023-03-27 3:50PM EDT2023-04-140.290.280.33-0.08-21.62%591,42968.75%
RBLX230421P000350002023-03-27 3:51PM EDT2023-04-210.560.570.61-0.03-5.08%395,73671.58%
RBLX230428P000350002023-03-27 3:52PM EDT2023-04-280.740.720.79-0.02-2.63%1026,03369.04%
RBLX230519P000350002023-03-27 3:43PM EDT2023-05-191.741.801.84-0.07-3.87%962,44678.22%
RBLX230616P000350002023-03-27 2:28PM EDT2023-06-162.242.372.42-0.12-5.08%1315,13172.85%
RBLX230721P000350002023-03-27 3:19PM EDT2023-07-212.832.923.00-0.02-0.70%305,54868.48%
RBLX230915P000350002023-03-27 12:35PM EDT2023-09-153.954.004.100.00-353,89767.92%
RBLX231020P000350002023-03-27 11:25AM EDT2023-10-204.254.404.50-0.45-9.57%4710865.77%
RBLX240119P000350002023-03-24 10:28AM EDT2024-01-195.335.505.650.00-1310,49463.77%
RBLX240621P000350002023-03-17 11:25AM EDT2024-06-217.237.157.400.00-816262.73%
RBLX250117P000350002023-03-23 10:46AM EDT2025-01-178.618.809.000.00-69460.56%