Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:35.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230929C00035000 | 2023-09-25 2:37PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX231006C00035000 | 2023-09-25 11:13AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RBLX231013C00035000 | 2023-09-25 12:35PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX231020C00035000 | 2023-09-25 3:51PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RBLX231027C00035000 | 2023-09-25 12:11PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX231103C00035000 | 2023-09-22 12:38PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX231117C00035000 | 2023-09-25 3:11PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| RBLX231215C00035000 | 2023-09-25 3:55PM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RBLX240119C00035000 | 2023-09-25 3:58PM EDT | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RBLX240419C00035000 | 2023-09-25 3:59PM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| RBLX240621C00035000 | 2023-09-25 3:33PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RBLX250117C00035000 | 2023-09-22 3:53PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX260116C00035000 | 2023-09-25 3:57PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230929P00035000 | 2023-09-18 12:16PM EDT | 2023-09-29 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231006P00035000 | 2023-09-21 12:58PM EDT | 2023-10-06 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX231013P00035000 | 2023-09-15 2:53PM EDT | 2023-10-13 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX231020P00035000 | 2023-09-25 3:13PM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX231027P00035000 | 2023-09-14 10:00AM EDT | 2023-10-27 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX231117P00035000 | 2023-09-22 9:46AM EDT | 2023-11-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231215P00035000 | 2023-09-25 2:05PM EDT | 2023-12-15 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240119P00035000 | 2023-09-25 2:56PM EDT | 2024-01-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240419P00035000 | 2023-09-13 3:46PM EDT | 2024-04-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00035000 | 2023-09-19 3:39PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00035000 | 2023-09-25 12:39PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX260116P00035000 | 2023-09-20 9:50AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
