New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.14+0.75 (+2.95%)
At close: 04:02PM EDT
25.91 -0.23 (-0.88%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230929C000350002023-09-25 2:37PM EDT2023-09-290.010.000.000.00-4050.00%
RBLX231006C000350002023-09-25 11:13AM EDT2023-10-060.010.000.000.00-24050.00%
RBLX231013C000350002023-09-25 12:35PM EDT2023-10-130.020.000.000.00-7025.00%
RBLX231020C000350002023-09-25 3:51PM EDT2023-10-200.040.000.000.00-46025.00%
RBLX231027C000350002023-09-25 12:11PM EDT2023-10-270.070.000.000.00-22025.00%
RBLX231103C000350002023-09-22 12:38PM EDT2023-11-030.090.000.000.00--025.00%
RBLX231117C000350002023-09-25 3:11PM EDT2023-11-170.450.000.000.00-215025.00%
RBLX231215C000350002023-09-25 3:55PM EDT2023-12-150.720.000.000.00-48012.50%
RBLX240119C000350002023-09-25 3:58PM EDT2024-01-191.090.000.000.00-78012.50%
RBLX240419C000350002023-09-25 3:59PM EDT2024-04-192.160.000.000.00-202012.50%
RBLX240621C000350002023-09-25 3:33PM EDT2024-06-212.930.000.000.00-7206.25%
RBLX250117C000350002023-09-22 3:53PM EDT2025-01-174.560.000.000.00-1106.25%
RBLX260116C000350002023-09-25 3:57PM EDT2026-01-167.500.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230929P000350002023-09-18 12:16PM EDT2023-09-297.250.000.000.00-100.00%
RBLX231006P000350002023-09-21 12:58PM EDT2023-10-069.550.000.000.00-200.00%
RBLX231013P000350002023-09-15 2:53PM EDT2023-10-137.150.000.000.00--00.00%
RBLX231020P000350002023-09-25 3:13PM EDT2023-10-209.100.000.000.00-700.00%
RBLX231027P000350002023-09-14 10:00AM EDT2023-10-277.030.000.000.00--00.00%
RBLX231117P000350002023-09-22 9:46AM EDT2023-11-179.450.000.000.00-100.00%
RBLX231215P000350002023-09-25 2:05PM EDT2023-12-159.430.000.000.00-300.00%
RBLX240119P000350002023-09-25 2:56PM EDT2024-01-199.670.000.000.00-1100.00%
RBLX240419P000350002023-09-13 3:46PM EDT2024-04-199.020.000.000.00-400.00%
RBLX240621P000350002023-09-19 3:39PM EDT2024-06-2110.000.000.000.00-100.00%
RBLX250117P000350002023-09-25 12:39PM EDT2025-01-1711.870.000.000.00-2500.00%
RBLX260116P000350002023-09-20 9:50AM EDT2026-01-1612.800.000.000.00-700.00%