New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.47+0.79+29.48%1212024-04-050.06-0.05-45.45%145200
4.10+0.95+30.16%4362024-04-120.20-0.10-33.33%12198
3.95+0.50+14.49%211,6932024-04-190.36-0.09-20.00%2933,434
3.92+0.93+31.10%362024-04-260.50-0.15-23.08%21148
5.00+0.80+19.05%5982024-05-031.26-0.06-4.55%226432
5.40+0.75+16.13%665602024-05-171.72-0.11-6.01%2892,222
6.05+0.68+12.66%275,4632024-06-212.15-0.31-12.60%432,798
6.45+0.70+12.17%33802024-07-192.38-0.52-17.93%272,470
7.88+0.58+7.95%31232024-09-203.40-0.75-18.07%292,090
8.50+1.10+14.86%14692024-10-184.100.00-141
9.25+0.48+5.47%272662024-12-205.250.00-32160
10.00+0.85+9.29%431,3152025-01-175.140.00-72,851
11.41+0.41+3.73%9302025-06-206.800.00-12
13.080.00-92322026-01-167.640.00-200289