New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.13+0.02+0.95%316962022-10-071.20-0.42-25.93%5901,310
2.79-0.01-0.36%2232022-10-141.94-0.37-16.02%37441
3.45+0.10+2.99%2332,5362022-10-212.55-0.26-9.25%4086,865
3.92-0.15-3.69%5422022-10-282.76-0.43-13.48%127424
-----2022-11-043.25-0.35-9.72%1380
5.43+0.18+3.43%426782022-11-184.47-0.23-4.89%2145,500
6.40+0.15+2.40%53752022-12-165.25-0.15-2.78%2523,452
7.42+0.37+5.25%352,0112023-01-205.95-0.20-3.25%718,025
8.70-0.10-1.14%232072023-03-177.25-0.23-3.07%221,441
9.35+0.15+1.63%152262023-04-217.700.00-27468
10.10+0.10+1.00%121602023-06-168.65+0.35+4.22%7386
13.000.00-201,5402024-01-1910.320.00-1373
17.00-0.95-5.29%1182025-01-1713.120.00-211