Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.02 | +0.95% | 316 | 96 | 2022-10-07 | 1.20 | -0.42 | -25.93% | 590 | 1,310 |
| 2.79 | -0.01 | -0.36% | 2 | 23 | 2022-10-14 | 1.94 | -0.37 | -16.02% | 37 | 441 |
| 3.45 | +0.10 | +2.99% | 233 | 2,536 | 2022-10-21 | 2.55 | -0.26 | -9.25% | 408 | 6,865 |
| 3.92 | -0.15 | -3.69% | 5 | 42 | 2022-10-28 | 2.76 | -0.43 | -13.48% | 127 | 424 |
| - | - | - | - | - | 2022-11-04 | 3.25 | -0.35 | -9.72% | 13 | 80 |
| 5.43 | +0.18 | +3.43% | 42 | 678 | 2022-11-18 | 4.47 | -0.23 | -4.89% | 214 | 5,500 |
| 6.40 | +0.15 | +2.40% | 5 | 375 | 2022-12-16 | 5.25 | -0.15 | -2.78% | 252 | 3,452 |
| 7.42 | +0.37 | +5.25% | 35 | 2,011 | 2023-01-20 | 5.95 | -0.20 | -3.25% | 71 | 8,025 |
| 8.70 | -0.10 | -1.14% | 23 | 207 | 2023-03-17 | 7.25 | -0.23 | -3.07% | 22 | 1,441 |
| 9.35 | +0.15 | +1.63% | 15 | 226 | 2023-04-21 | 7.70 | 0.00 | - | 27 | 468 |
| 10.10 | +0.10 | +1.00% | 12 | 160 | 2023-06-16 | 8.65 | +0.35 | +4.22% | 7 | 386 |
| 13.00 | 0.00 | - | 20 | 1,540 | 2024-01-19 | 10.32 | 0.00 | - | 1 | 373 |
| 17.00 | -0.95 | -5.29% | 1 | 18 | 2025-01-17 | 13.12 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
