Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.47 | +0.79 | +29.48% | 1 | 21 | 2024-04-05 | 0.06 | -0.05 | -45.45% | 145 | 200 |
4.10 | +0.95 | +30.16% | 4 | 36 | 2024-04-12 | 0.20 | -0.10 | -33.33% | 12 | 198 |
3.95 | +0.50 | +14.49% | 21 | 1,693 | 2024-04-19 | 0.36 | -0.09 | -20.00% | 293 | 3,434 |
3.92 | +0.93 | +31.10% | 3 | 6 | 2024-04-26 | 0.50 | -0.15 | -23.08% | 21 | 148 |
5.00 | +0.80 | +19.05% | 5 | 98 | 2024-05-03 | 1.26 | -0.06 | -4.55% | 226 | 432 |
5.40 | +0.75 | +16.13% | 66 | 560 | 2024-05-17 | 1.72 | -0.11 | -6.01% | 289 | 2,222 |
6.05 | +0.68 | +12.66% | 27 | 5,463 | 2024-06-21 | 2.15 | -0.31 | -12.60% | 43 | 2,798 |
6.45 | +0.70 | +12.17% | 3 | 380 | 2024-07-19 | 2.38 | -0.52 | -17.93% | 27 | 2,470 |
7.88 | +0.58 | +7.95% | 3 | 123 | 2024-09-20 | 3.40 | -0.75 | -18.07% | 29 | 2,090 |
8.50 | +1.10 | +14.86% | 1 | 469 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 41 |
9.25 | +0.48 | +5.47% | 27 | 266 | 2024-12-20 | 5.25 | 0.00 | - | 32 | 160 |
10.00 | +0.85 | +9.29% | 43 | 1,315 | 2025-01-17 | 5.14 | 0.00 | - | 7 | 2,851 |
11.41 | +0.41 | +3.73% | 9 | 30 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 2 |
13.08 | 0.00 | - | 9 | 232 | 2026-01-16 | 7.64 | 0.00 | - | 200 | 289 |