Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.27 | +64.14% | 234 | 728 | 2023-02-03 | 0.43 | -0.56 | -56.57% | 187 | 766 |
| 3.56 | +1.44 | +67.92% | 49 | 407 | 2023-02-10 | 0.81 | -0.65 | -44.52% | 79 | 204 |
| 4.75 | +1.28 | +36.89% | 208 | 5,321 | 2023-02-17 | 1.88 | -0.88 | -31.88% | 175 | 2,154 |
| 4.90 | +1.21 | +32.79% | 13 | 97 | 2023-02-24 | 2.09 | -0.71 | -25.36% | 12 | 169 |
| 5.15 | +1.44 | +38.81% | 3 | 128 | 2023-03-03 | 2.40 | -1.20 | -33.33% | 1 | 106 |
| 5.75 | +1.25 | +27.78% | 127 | 2,156 | 2023-03-17 | 2.70 | -0.78 | -22.41% | 556 | 7,737 |
| 6.88 | +1.59 | +30.06% | 47 | 2,044 | 2023-04-21 | 3.57 | -0.83 | -18.86% | 106 | 1,782 |
| 8.47 | +1.63 | +23.83% | 43 | 1,956 | 2023-06-16 | 4.90 | -0.65 | -11.71% | 9 | 3,289 |
| 8.90 | +1.60 | +21.92% | 30 | 1,578 | 2023-07-21 | 5.25 | -0.66 | -11.17% | 32 | 206 |
| 11.65 | +1.25 | +12.02% | 17 | 2,295 | 2024-01-19 | 7.54 | -0.51 | -6.34% | 20 | 2,452 |
| 14.57 | +0.52 | +3.70% | 9 | 398 | 2025-01-17 | 10.25 | -0.61 | -5.62% | 1 | 69 |
© 2023 Yahoo. All rights reserved.
