New Zealand markets open in 4 hours 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25+1.27+64.14%2347282023-02-030.43-0.56-56.57%187766
3.56+1.44+67.92%494072023-02-100.81-0.65-44.52%79204
4.75+1.28+36.89%2085,3212023-02-171.88-0.88-31.88%1752,154
4.90+1.21+32.79%13972023-02-242.09-0.71-25.36%12169
5.15+1.44+38.81%31282023-03-032.40-1.20-33.33%1106
5.75+1.25+27.78%1272,1562023-03-172.70-0.78-22.41%5567,737
6.88+1.59+30.06%472,0442023-04-213.57-0.83-18.86%1061,782
8.47+1.63+23.83%431,9562023-06-164.90-0.65-11.71%93,289
8.90+1.60+21.92%301,5782023-07-215.25-0.66-11.17%32206
11.65+1.25+12.02%172,2952024-01-197.54-0.51-6.34%202,452
14.57+0.52+3.70%93982025-01-1710.25-0.61-5.62%169