Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:35.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00035500 | 2022-08-10 11:48AM EDT | 2022-08-12 | 9.43 | 12.30 | 12.70 | -4.22 | -30.92% | 1 | 6 | 257.81% |
| RBLX220819C00035500 | 2022-08-10 1:32PM EDT | 2022-08-19 | 10.45 | 12.55 | 12.80 | -3.70 | -26.15% | 2 | 15 | 117.97% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00035500 | 2022-08-10 3:41PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.03 | -0.50 | -98.04% | 368 | 361 | 178.13% |
| RBLX220819P00035500 | 2022-08-10 12:16PM EDT | 2022-08-19 | 0.13 | 0.09 | 0.11 | -0.43 | -76.79% | 62 | 104 | 107.03% |
© 2022 Yahoo. All rights reserved.
