New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.25 +0.07 (+0.18%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328C000355002024-03-28 2:28PM EDT2024-03-282.942.602.97+1.53+108.51%1227110.16%
RBLX240405C000355002024-03-26 2:58PM EDT2024-04-052.342.582.980.00-73351.56%
RBLX240419C000355002024-03-26 10:09AM EDT2024-04-192.443.203.350.00-169345.61%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328P000355002024-03-28 12:28PM EDT2024-03-280.010.000.010.00-1965162.50%
RBLX240405P000355002024-03-28 3:39PM EDT2024-04-050.080.070.09-0.11-57.89%16739635.35%
RBLX240412P000355002024-03-28 12:54PM EDT2024-04-120.210.260.29-0.31-59.62%32338.18%
RBLX240419P000355002024-03-28 2:50PM EDT2024-04-190.420.440.47-0.20-32.26%1326938.72%