New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000355002023-02-02 10:50AM EST2023-02-035.350.000.000.00-16900.00%
RBLX230210C000355002023-02-02 3:16PM EST2023-02-104.900.000.000.00-8500.00%
RBLX230217C000355002023-02-02 2:42PM EST2023-02-176.170.000.000.00-900.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000355002023-02-02 3:38PM EST2023-02-030.030.000.000.00-58050.00%
RBLX230210P000355002023-02-02 3:15PM EST2023-02-100.220.000.000.00-22025.00%
RBLX230217P000355002023-02-02 3:21PM EST2023-02-171.280.000.000.00-28012.50%