Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00035500 | 2024-03-28 2:28PM EDT | 2024-03-28 | 2.94 | 2.60 | 2.97 | +1.53 | +108.51% | 1 | 227 | 110.16% |
RBLX240405C00035500 | 2024-03-26 2:58PM EDT | 2024-04-05 | 2.34 | 2.58 | 2.98 | 0.00 | - | 7 | 33 | 51.56% |
RBLX240419C00035500 | 2024-03-26 10:09AM EDT | 2024-04-19 | 2.44 | 3.20 | 3.35 | 0.00 | - | 16 | 93 | 45.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328P00035500 | 2024-03-28 12:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 651 | 62.50% |
RBLX240405P00035500 | 2024-03-28 3:39PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 167 | 396 | 35.35% |
RBLX240412P00035500 | 2024-03-28 12:54PM EDT | 2024-04-12 | 0.21 | 0.26 | 0.29 | -0.31 | -59.62% | 3 | 23 | 38.18% |
RBLX240419P00035500 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.42 | 0.44 | 0.47 | -0.20 | -32.26% | 13 | 269 | 38.72% |