Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:35.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00035500 | 2023-02-02 10:50AM EST | 2023-02-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| RBLX230210C00035500 | 2023-02-02 3:16PM EST | 2023-02-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RBLX230217C00035500 | 2023-02-02 2:42PM EST | 2023-02-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00035500 | 2023-02-02 3:38PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RBLX230210P00035500 | 2023-02-02 3:15PM EST | 2023-02-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX230217P00035500 | 2023-02-02 3:21PM EST | 2023-02-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
