New Zealand markets close in 1 hour 25 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000355002022-08-10 11:48AM EDT2022-08-129.4312.3012.70-4.22-30.92%16257.81%
RBLX220819C000355002022-08-10 1:32PM EDT2022-08-1910.4512.5512.80-3.70-26.15%215117.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000355002022-08-10 3:41PM EDT2022-08-120.010.010.03-0.50-98.04%368361178.13%
RBLX220819P000355002022-08-10 12:16PM EDT2022-08-190.130.090.11-0.43-76.79%62104107.03%