RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000360002023-06-05 2:35PM EDT2023-06-094.300.000.000.00-5410.00%
RBLX230616C000360002023-06-05 10:17AM EDT2023-06-164.100.000.000.00-3310.00%
RBLX230623C000360002023-06-05 2:38PM EDT2023-06-234.800.000.000.00-11600.00%
RBLX230630C000360002023-06-02 2:08PM EDT2023-06-305.480.000.000.00-130.00%
RBLX230707C000360002023-05-31 3:45PM EDT2023-07-076.880.000.000.00--10.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000360002023-06-05 3:45PM EDT2023-06-090.030.000.000.00-691,01525.00%
RBLX230616P000360002023-06-05 1:38PM EDT2023-06-160.220.000.000.00-6418225.00%
RBLX230623P000360002023-06-05 3:59PM EDT2023-06-230.330.000.000.00-609812.50%
RBLX230630P000360002023-06-05 1:44PM EDT2023-06-300.600.000.000.00-5112712.50%
RBLX230707P000360002023-06-05 2:57PM EDT2023-07-070.810.000.000.00-75112.50%
RBLX230714P000360002023-06-05 3:07PM EDT2023-07-140.990.000.000.00-21112.50%