New Zealand markets close in 2 hours 9 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000360002022-08-10 1:45PM EDT2022-08-1210.3511.9012.20-1.61-13.46%25187187.50%
RBLX220819C000360002022-08-10 3:38PM EDT2022-08-1912.0512.0012.30-0.45-3.60%547109.77%
RBLX220826C000360002022-08-10 3:45PM EDT2022-08-2612.3512.1012.45-0.61-4.71%21394.34%
RBLX220902C000360002022-08-08 10:17AM EDT2022-09-0215.0012.2512.700.00-1390.82%
RBLX220909C000360002022-08-05 3:38PM EDT2022-09-0914.1912.4012.900.00-2487.21%
RBLX220923C000360002022-08-09 11:34AM EDT2022-09-2313.7910.0010.300.00-990.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000360002022-08-10 3:56PM EDT2022-08-120.010.010.03-0.56-98.25%6751,379170.31%
RBLX220819P000360002022-08-10 3:53PM EDT2022-08-190.100.090.12-0.61-85.92%118381103.91%
RBLX220826P000360002022-08-10 3:53PM EDT2022-08-260.230.210.23-0.76-76.77%21011290.43%
RBLX220902P000360002022-08-10 1:03PM EDT2022-09-020.520.340.40-0.67-56.30%1011985.45%
RBLX220909P000360002022-08-10 1:42PM EDT2022-09-090.630.450.53-0.72-53.33%57818880.66%
RBLX220923P000360002022-08-10 1:45PM EDT2022-09-231.090.840.94-0.77-41.40%2057979.98%