RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00036000 | 2023-06-05 2:35PM EDT | 2023-06-09 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| RBLX230616C00036000 | 2023-06-05 10:17AM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| RBLX230623C00036000 | 2023-06-05 2:38PM EDT | 2023-06-23 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| RBLX230630C00036000 | 2023-06-02 2:08PM EDT | 2023-06-30 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RBLX230707C00036000 | 2023-05-31 3:45PM EDT | 2023-07-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00036000 | 2023-06-05 3:45PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 1,015 | 25.00% |
| RBLX230616P00036000 | 2023-06-05 1:38PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 182 | 25.00% |
| RBLX230623P00036000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 12.50% |
| RBLX230630P00036000 | 2023-06-05 1:44PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 127 | 12.50% |
| RBLX230707P00036000 | 2023-06-05 2:57PM EDT | 2023-07-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
| RBLX230714P00036000 | 2023-06-05 3:07PM EDT | 2023-07-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
© 2023 Yahoo. All rights reserved.