Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:36.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00036000 | 2022-08-10 1:45PM EDT | 2022-08-12 | 10.35 | 11.90 | 12.20 | -1.61 | -13.46% | 25 | 187 | 187.50% |
| RBLX220819C00036000 | 2022-08-10 3:38PM EDT | 2022-08-19 | 12.05 | 12.00 | 12.30 | -0.45 | -3.60% | 5 | 47 | 109.77% |
| RBLX220826C00036000 | 2022-08-10 3:45PM EDT | 2022-08-26 | 12.35 | 12.10 | 12.45 | -0.61 | -4.71% | 2 | 13 | 94.34% |
| RBLX220902C00036000 | 2022-08-08 10:17AM EDT | 2022-09-02 | 15.00 | 12.25 | 12.70 | 0.00 | - | 1 | 3 | 90.82% |
| RBLX220909C00036000 | 2022-08-05 3:38PM EDT | 2022-09-09 | 14.19 | 12.40 | 12.90 | 0.00 | - | 2 | 4 | 87.21% |
| RBLX220923C00036000 | 2022-08-09 11:34AM EDT | 2022-09-23 | 13.79 | 10.00 | 10.30 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00036000 | 2022-08-10 3:56PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.03 | -0.56 | -98.25% | 675 | 1,379 | 170.31% |
| RBLX220819P00036000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.10 | 0.09 | 0.12 | -0.61 | -85.92% | 118 | 381 | 103.91% |
| RBLX220826P00036000 | 2022-08-10 3:53PM EDT | 2022-08-26 | 0.23 | 0.21 | 0.23 | -0.76 | -76.77% | 210 | 112 | 90.43% |
| RBLX220902P00036000 | 2022-08-10 1:03PM EDT | 2022-09-02 | 0.52 | 0.34 | 0.40 | -0.67 | -56.30% | 10 | 119 | 85.45% |
| RBLX220909P00036000 | 2022-08-10 1:42PM EDT | 2022-09-09 | 0.63 | 0.45 | 0.53 | -0.72 | -53.33% | 578 | 188 | 80.66% |
| RBLX220923P00036000 | 2022-08-10 1:45PM EDT | 2022-09-23 | 1.09 | 0.84 | 0.94 | -0.77 | -41.40% | 20 | 579 | 79.98% |
© 2022 Yahoo. All rights reserved.
