New Zealand markets open in 9 hours 16 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.13+0.58 (+1.78%)
At close: 04:02PM EDT
33.27 +0.14 (+0.42%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000360002024-05-22 12:04PM EDT2024-05-240.050.000.000.00-81,48425.00%
RBLX240531C000360002024-05-22 3:26PM EDT2024-05-310.130.000.000.00-1,1491,32512.50%
RBLX240607C000360002024-05-22 3:54PM EDT2024-06-070.230.000.000.00-24157712.50%
RBLX240614C000360002024-05-22 3:46PM EDT2024-06-140.400.000.000.00-485426.25%
RBLX240628C000360002024-05-22 12:50PM EDT2024-06-280.630.000.000.00-221276.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000360002024-05-21 10:15AM EDT2024-05-243.470.000.000.00-11440.00%
RBLX240531P000360002024-05-21 3:33PM EDT2024-05-313.430.000.000.00-1520.00%
RBLX240607P000360002024-05-22 11:17AM EDT2024-06-072.850.000.000.00-10140.00%
RBLX240614P000360002024-05-09 9:33AM EDT2024-06-145.450.000.000.00-570.00%
RBLX240628P000360002024-05-22 3:40PM EDT2024-06-283.140.000.000.00-13660.00%