New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000360002023-02-02 3:57PM EST2023-02-034.510.000.000.00-32400.00%
RBLX230210C000360002023-02-02 2:50PM EST2023-02-104.650.000.000.00-3400.00%
RBLX230217C000360002023-02-02 11:44AM EST2023-02-175.970.000.000.00-1500.00%
RBLX230224C000360002023-02-02 12:51PM EST2023-02-246.340.000.000.00-1600.00%
RBLX230303C000360002023-02-02 2:08PM EST2023-03-036.970.000.000.00-300.00%
RBLX230310C000360002023-02-02 11:16AM EST2023-03-106.730.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000360002023-02-02 3:41PM EST2023-02-030.030.000.000.00-150050.00%
RBLX230210P000360002023-02-02 3:52PM EST2023-02-100.260.000.000.00-386025.00%
RBLX230217P000360002023-02-02 3:04PM EST2023-02-171.500.000.000.00-159012.50%
RBLX230224P000360002023-02-02 2:58PM EST2023-02-241.680.000.000.00-17012.50%
RBLX230303P000360002023-02-02 3:08PM EST2023-03-031.920.000.000.00-8012.50%