Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00036000 | 2023-02-02 3:57PM EST | 2023-02-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| RBLX230210C00036000 | 2023-02-02 2:50PM EST | 2023-02-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RBLX230217C00036000 | 2023-02-02 11:44AM EST | 2023-02-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX230224C00036000 | 2023-02-02 12:51PM EST | 2023-02-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX230303C00036000 | 2023-02-02 2:08PM EST | 2023-03-03 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230310C00036000 | 2023-02-02 11:16AM EST | 2023-03-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00036000 | 2023-02-02 3:41PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| RBLX230210P00036000 | 2023-02-02 3:52PM EST | 2023-02-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| RBLX230217P00036000 | 2023-02-02 3:04PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| RBLX230224P00036000 | 2023-02-02 2:58PM EST | 2023-02-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RBLX230303P00036000 | 2023-02-02 3:08PM EST | 2023-03-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
