New Zealand markets open in 8 hours 19 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.40 +1.16 (+3.03%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000365002023-02-01 3:46PM EST2023-02-032.230.000.000.00-5631,1030.00%
RBLX230210C000365002023-02-01 3:47PM EST2023-02-102.730.000.000.00-792470.00%
RBLX230217C000365002023-02-01 3:57PM EST2023-02-173.900.000.000.00-383790.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000365002023-02-01 3:58PM EST2023-02-030.290.000.000.00-32139412.50%
RBLX230210P000365002023-02-01 3:44PM EST2023-02-100.720.000.000.00-1494186.25%
RBLX230217P000365002023-02-01 3:44PM EST2023-02-172.090.000.000.00-742456.25%