Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:36.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00036500 | 2023-02-01 3:46PM EST | 2023-02-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 563 | 1,103 | 0.00% |
| RBLX230210C00036500 | 2023-02-01 3:47PM EST | 2023-02-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 79 | 247 | 0.00% |
| RBLX230217C00036500 | 2023-02-01 3:57PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 379 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00036500 | 2023-02-01 3:58PM EST | 2023-02-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 321 | 394 | 12.50% |
| RBLX230210P00036500 | 2023-02-01 3:44PM EST | 2023-02-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 149 | 418 | 6.25% |
| RBLX230217P00036500 | 2023-02-01 3:44PM EST | 2023-02-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 74 | 245 | 6.25% |
© 2023 Yahoo. All rights reserved.
