Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:36.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00036500 | 2022-08-12 2:32PM EDT | 2022-08-12 | 14.60 | 14.25 | 14.50 | +0.75 | +5.42% | 1 | 27 | 385.94% |
| RBLX220819C00036500 | 2022-08-10 11:48AM EDT | 2022-08-19 | 8.60 | 14.25 | 14.65 | 0.00 | - | 7 | 539 | 146.68% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00036500 | 2022-08-12 12:47PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 309 | 225.00% |
| RBLX220819P00036500 | 2022-08-12 10:18AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 16 | 556 | 97.66% |
© 2022 Yahoo. All rights reserved.
