New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.69+1.12 (+2.27%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000365002022-08-12 2:32PM EDT2022-08-1214.6014.2514.50+0.75+5.42%127385.94%
RBLX220819C000365002022-08-10 11:48AM EDT2022-08-198.6014.2514.650.00-7539146.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000365002022-08-12 12:47PM EDT2022-08-120.030.000.01+0.02+200.00%1309225.00%
RBLX220819P000365002022-08-12 10:18AM EDT2022-08-190.020.020.03-0.03-60.00%1655697.66%