Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00037000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 69 | 1,341 | 46.88% |
| RBLX240426C00037000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.32 | 0.31 | 0.32 | -0.17 | -34.69% | 179 | 1,061 | 43.16% |
| RBLX240503C00037000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.59 | 0.64 | 0.66 | -0.18 | -23.38% | 86 | 591 | 45.41% |
| RBLX240510C00037000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 2.08 | 2.09 | 2.14 | -0.16 | -7.14% | 10 | 140 | 81.15% |
| RBLX240524C00037000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 2.52 | 2.45 | 2.50 | 0.00 | - | 4 | 12 | 71.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00037000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 1.67 | 1.34 | 1.77 | +0.23 | +15.97% | 159 | 3,213 | 81.25% |
| RBLX240426P00037000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 2.16 | 1.95 | 2.01 | +0.28 | +14.89% | 83 | 591 | 44.92% |
| RBLX240503P00037000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 2.47 | 2.24 | 2.29 | +0.28 | +12.79% | 229 | 1,746 | 44.24% |
| RBLX240510P00037000 | 2024-04-19 1:26PM EDT | 2024-05-10 | 3.68 | 3.65 | 3.75 | +0.18 | +5.14% | 4 | 130 | 78.96% |
| RBLX240524P00037000 | 2024-04-18 11:13AM EDT | 2024-05-24 | 3.40 | 3.90 | 4.00 | 0.00 | - | 60 | 262 | 67.43% |
© 2024 Yahoo. All rights reserved.