New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000370002023-02-02 2:45PM EST2023-02-033.300.000.000.00-17800.00%
RBLX230210C000370002023-02-02 3:02PM EST2023-02-103.400.000.000.00-11300.00%
RBLX230217C000370002023-02-02 3:03PM EST2023-02-174.770.000.000.00-4300.00%
RBLX230224C000370002023-02-02 12:26PM EST2023-02-245.820.000.000.00-600.00%
RBLX230303C000370002023-02-02 10:28AM EST2023-03-035.380.000.000.00-300.00%
RBLX230310C000370002023-02-02 1:18PM EST2023-03-106.350.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000370002023-02-02 3:49PM EST2023-02-030.060.000.000.00-241050.00%
RBLX230210P000370002023-02-02 3:59PM EST2023-02-100.400.000.000.00-486012.50%
RBLX230217P000370002023-02-02 2:31PM EST2023-02-171.620.000.000.00-187012.50%
RBLX230224P000370002023-02-02 1:39PM EST2023-02-241.620.000.000.00-4012.50%
RBLX230303P000370002023-02-02 3:45PM EST2023-03-032.200.000.000.00-1306.25%
RBLX230310P000370002023-02-02 10:20AM EST2023-03-102.360.000.000.00-606.25%