RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000370002023-06-02 2:09PM EDT2023-06-093.783.453.65-1.54-28.95%144961.52%
RBLX230616C000370002023-05-31 11:31AM EDT2023-06-164.503.804.00+0.40+9.76%3959.96%
RBLX230623C000370002023-06-02 3:55PM EDT2023-06-234.104.054.30-0.70-14.58%114758.11%
RBLX230630C000370002023-06-02 10:21AM EDT2023-06-305.054.304.55-0.65-11.40%1857.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000370002023-06-02 3:16PM EDT2023-06-090.170.150.18+0.08+88.89%24426757.03%
RBLX230616P000370002023-06-02 3:44PM EDT2023-06-160.460.460.49+0.18+64.29%469255.96%
RBLX230623P000370002023-06-02 12:44PM EDT2023-06-230.670.660.73+0.24+55.81%48953.22%
RBLX230630P000370002023-06-02 3:53PM EDT2023-06-300.920.900.97+0.31+50.82%1720852.88%
RBLX230707P000370002023-06-02 2:04PM EDT2023-07-071.121.091.18+0.14+14.29%12552.15%