New Zealand markets close in 2 hours 2 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000370002022-08-10 3:10PM EDT2022-08-1210.1710.9011.25-0.78-7.12%92306185.94%
RBLX220819C000370002022-08-10 1:33PM EDT2022-08-198.9311.1011.35-2.75-23.54%1431110.74%
RBLX220826C000370002022-08-10 1:08PM EDT2022-08-269.2511.1511.65-3.94-29.87%32596.09%
RBLX220902C000370002022-08-10 11:13AM EDT2022-09-028.5711.4011.70-3.33-27.98%501487.89%
RBLX220909C000370002022-08-10 11:09AM EDT2022-09-099.1811.5011.95-3.97-30.19%222383.89%
RBLX220923C000370002022-08-10 2:50PM EDT2022-09-2310.9512.0012.40-1.60-12.75%4582.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000370002022-08-10 3:49PM EDT2022-08-120.050.020.03-0.64-92.75%1,9131,611160.94%
RBLX220819P000370002022-08-10 3:47PM EDT2022-08-190.150.140.17-0.72-82.76%604671103.13%
RBLX220826P000370002022-08-10 3:33PM EDT2022-08-260.300.270.30-0.81-72.97%10119888.67%
RBLX220902P000370002022-08-10 2:30PM EDT2022-09-020.570.420.49-0.75-56.82%454083.69%
RBLX220909P000370002022-08-10 2:49PM EDT2022-09-090.690.620.66-0.88-56.05%1848080.96%
RBLX220923P000370002022-08-10 3:09PM EDT2022-09-231.181.001.10-0.90-43.27%195178.91%