RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00037000 | 2023-06-02 2:09PM EDT | 2023-06-09 | 3.78 | 3.45 | 3.65 | -1.54 | -28.95% | 14 | 49 | 61.52% |
| RBLX230616C00037000 | 2023-05-31 11:31AM EDT | 2023-06-16 | 4.50 | 3.80 | 4.00 | +0.40 | +9.76% | 3 | 9 | 59.96% |
| RBLX230623C00037000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 4.10 | 4.05 | 4.30 | -0.70 | -14.58% | 11 | 47 | 58.11% |
| RBLX230630C00037000 | 2023-06-02 10:21AM EDT | 2023-06-30 | 5.05 | 4.30 | 4.55 | -0.65 | -11.40% | 1 | 8 | 57.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00037000 | 2023-06-02 3:16PM EDT | 2023-06-09 | 0.17 | 0.15 | 0.18 | +0.08 | +88.89% | 244 | 267 | 57.03% |
| RBLX230616P00037000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 0.46 | 0.46 | 0.49 | +0.18 | +64.29% | 46 | 92 | 55.96% |
| RBLX230623P00037000 | 2023-06-02 12:44PM EDT | 2023-06-23 | 0.67 | 0.66 | 0.73 | +0.24 | +55.81% | 4 | 89 | 53.22% |
| RBLX230630P00037000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 0.92 | 0.90 | 0.97 | +0.31 | +50.82% | 17 | 208 | 52.88% |
| RBLX230707P00037000 | 2023-06-02 2:04PM EDT | 2023-07-07 | 1.12 | 1.09 | 1.18 | +0.14 | +14.29% | 12 | 5 | 52.15% |
© 2023 Yahoo. All rights reserved.