Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00037000 | 2023-02-02 2:45PM EST | 2023-02-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| RBLX230210C00037000 | 2023-02-02 3:02PM EST | 2023-02-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| RBLX230217C00037000 | 2023-02-02 3:03PM EST | 2023-02-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RBLX230224C00037000 | 2023-02-02 12:26PM EST | 2023-02-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX230303C00037000 | 2023-02-02 10:28AM EST | 2023-03-03 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230310C00037000 | 2023-02-02 1:18PM EST | 2023-03-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00037000 | 2023-02-02 3:49PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| RBLX230210P00037000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| RBLX230217P00037000 | 2023-02-02 2:31PM EST | 2023-02-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| RBLX230224P00037000 | 2023-02-02 1:39PM EST | 2023-02-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX230303P00037000 | 2023-02-02 3:45PM EST | 2023-03-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RBLX230310P00037000 | 2023-02-02 10:20AM EST | 2023-03-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
