New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.07-8.54%4908562022-10-072.83-0.57-16.76%65730
1.58+0.09+6.04%1144912022-10-143.60-0.40-10.00%22157
2.17+0.13+6.37%6043342022-10-213.70-0.65-14.94%70403
2.58+0.11+4.45%52962022-10-284.20-0.60-12.50%20285
2.98+0.14+4.93%33432022-11-044.80+0.05+1.05%2616