RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000400002023-06-02 3:58PM EDT2023-06-091.371.321.39-1.28-48.30%49368862.79%
RBLX230616C000400002023-06-02 3:59PM EDT2023-06-161.911.871.92-1.14-37.38%4879,97759.18%
RBLX230623C000400002023-06-02 2:17PM EDT2023-06-232.352.132.24-1.00-29.85%1528755.03%
RBLX230630C000400002023-06-02 3:55PM EDT2023-06-302.502.472.61-1.60-39.02%8212655.37%
RBLX230707C000400002023-06-02 3:59PM EDT2023-07-072.792.712.86-1.71-38.00%62954.25%
RBLX230714C000400002023-06-02 3:50PM EDT2023-07-143.103.003.15+3.10-142154.79%
RBLX230721C000400002023-06-02 3:59PM EDT2023-07-213.343.303.40-1.17-25.94%2894,65355.32%
RBLX230818C000400002023-06-02 3:57PM EDT2023-08-184.904.804.90-1.15-19.01%25519564.62%
RBLX230915C000400002023-06-02 3:26PM EDT2023-09-155.485.405.55-1.57-22.27%312,22462.57%
RBLX231020C000400002023-06-02 2:55PM EDT2023-10-206.306.206.30-1.55-19.75%1044162.06%
RBLX240119C000400002023-06-02 2:53PM EDT2024-01-198.258.008.25-1.10-11.76%175,39663.31%
RBLX240621C000400002023-06-02 3:00PM EDT2024-06-2110.7810.5510.85-1.67-13.41%414765.33%
RBLX250117C000400002023-06-02 3:59PM EDT2025-01-1713.2313.0513.45-1.79-11.92%259465.91%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000400002023-06-02 3:59PM EDT2023-06-090.970.950.97+0.52+115.56%3,16731859.86%
RBLX230616P000400002023-06-02 3:43PM EDT2023-06-161.451.451.48+0.56+62.92%7237,79856.10%
RBLX230623P000400002023-06-02 3:55PM EDT2023-06-231.751.701.77+0.74+73.27%3313452.00%
RBLX230630P000400002023-06-02 3:53PM EDT2023-06-301.991.952.09+0.67+50.76%107551.15%
RBLX230707P000400002023-06-02 3:00PM EDT2023-07-072.232.212.30+0.66+42.04%161050.29%
RBLX230714P000400002023-06-02 10:27AM EDT2023-07-142.242.442.55+2.24-8250.24%
RBLX230721P000400002023-06-02 3:41PM EDT2023-07-212.722.702.76+0.60+28.30%1393,52750.44%
RBLX230818P000400002023-06-02 3:30PM EDT2023-08-184.104.054.15+0.75+22.39%517258.94%
RBLX230915P000400002023-06-02 3:25PM EDT2023-09-154.594.504.60+0.61+15.33%407,35155.64%
RBLX231020P000400002023-06-02 11:25AM EDT2023-10-204.905.105.20+0.50+11.36%41,16254.22%
RBLX240119P000400002023-06-02 2:53PM EDT2024-01-196.536.506.65+0.68+11.62%224,00253.54%
RBLX240621P000400002023-05-22 1:40PM EDT2024-06-218.788.358.550.00-480553.17%
RBLX250117P000400002023-06-02 2:29PM EDT2025-01-1710.1510.0510.35+0.52+5.40%179251.70%