RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000410002023-06-01 11:50AM EDT2023-06-021.371.511.57+0.10+7.87%3091,0240.00%
RBLX230609C000410002023-06-01 11:40AM EDT2023-06-091.992.152.19+0.09+4.74%9344047.36%
RBLX230616C000410002023-06-01 11:56AM EDT2023-06-162.632.672.70+0.23+9.58%5588351.07%
RBLX230623C000410002023-05-31 3:55PM EDT2023-06-232.732.963.05+0.08+3.02%48250.68%
RBLX230630C000410002023-06-01 11:21AM EDT2023-06-303.303.253.40+0.25+8.20%1332051.32%
RBLX230707C000410002023-05-31 3:30PM EDT2023-07-073.903.503.65+0.65+20.00%12551.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000410002023-06-01 12:09PM EDT2023-06-020.150.130.14-0.26-63.41%14025151.56%
RBLX230609P000410002023-06-01 12:11PM EDT2023-06-090.720.660.68-0.35-32.71%2225850.20%
RBLX230616P000410002023-06-01 11:45AM EDT2023-06-161.171.121.15-0.40-25.48%3728352.15%
RBLX230623P000410002023-06-01 11:46AM EDT2023-06-231.461.391.42-0.52-26.26%158950.29%
RBLX230630P000410002023-06-01 11:50AM EDT2023-06-301.771.701.75-0.58-24.68%171651.03%
RBLX230707P000410002023-06-01 11:18AM EDT2023-07-071.941.942.05-0.26-11.82%6451.20%