Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:41.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00041000 | 2022-08-12 2:01PM EDT | 2022-08-12 | 9.45 | 10.00 | 10.15 | +0.96 | +11.31% | 40 | 1,304 | 269.53% |
| RBLX220819C00041000 | 2022-08-12 2:30PM EDT | 2022-08-19 | 10.02 | 10.15 | 10.30 | +1.17 | +13.22% | 49 | 231 | 110.55% |
| RBLX220826C00041000 | 2022-08-12 12:43PM EDT | 2022-08-26 | 9.50 | 10.30 | 10.50 | -0.45 | -4.52% | 14 | 129 | 91.02% |
| RBLX220902C00041000 | 2022-08-12 10:43AM EDT | 2022-09-02 | 9.88 | 10.60 | 10.85 | -1.21 | -10.91% | 11 | 30 | 88.28% |
| RBLX220909C00041000 | 2022-08-12 11:08AM EDT | 2022-09-09 | 10.27 | 10.75 | 11.10 | +0.94 | +10.08% | 1 | 9 | 83.11% |
| RBLX220923C00041000 | 2022-08-11 3:10PM EDT | 2022-09-23 | 10.26 | 11.50 | 11.95 | 0.00 | - | 7 | 11 | 86.28% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00041000 | 2022-08-12 2:45PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 942 | 156.25% |
| RBLX220819P00041000 | 2022-08-12 2:42PM EDT | 2022-08-19 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 68 | 301 | 82.42% |
| RBLX220826P00041000 | 2022-08-12 2:03PM EDT | 2022-08-26 | 0.33 | 0.28 | 0.30 | -0.21 | -38.89% | 10 | 337 | 78.42% |
| RBLX220902P00041000 | 2022-08-12 2:40PM EDT | 2022-09-02 | 0.59 | 0.49 | 0.58 | -0.05 | -7.81% | 2 | 86 | 76.76% |
| RBLX220909P00041000 | 2022-08-12 12:32PM EDT | 2022-09-09 | 0.90 | 0.74 | 0.85 | +0.02 | +2.27% | 12 | 31 | 75.93% |
| RBLX220923P00041000 | 2022-08-12 2:51PM EDT | 2022-09-23 | 1.40 | 1.36 | 1.48 | -0.09 | -6.04% | 3 | 44 | 77.49% |
© 2022 Yahoo. All rights reserved.
