Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00041000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 205 | 389 | 40.04% |
RBLX240412C00041000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.33 | 0.33 | 0.36 | +0.03 | +10.00% | 64 | 113 | 41.11% |
RBLX240419C00041000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.58 | 0.55 | 0.58 | +0.08 | +16.00% | 34 | 160 | 41.60% |
RBLX240426C00041000 | 2024-03-28 12:26PM EDT | 2024-04-26 | 0.98 | 0.79 | 0.83 | +0.32 | +48.48% | 6 | 103 | 43.16% |
RBLX240503C00041000 | 2024-03-28 11:27AM EDT | 2024-05-03 | 2.01 | 1.57 | 1.87 | +0.57 | +39.58% | 386 | 1,233 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00041000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 2.87 | 2.56 | 2.98 | -0.37 | -11.42% | 32 | 162 | 42.58% |
RBLX240412P00041000 | 2024-03-28 2:17PM EDT | 2024-04-12 | 2.86 | 2.09 | 3.15 | -0.84 | -22.70% | 4 | 27 | 39.75% |
RBLX240419P00041000 | 2024-03-28 12:45PM EDT | 2024-04-19 | 2.96 | 3.20 | 3.35 | -0.79 | -21.07% | 6 | 21 | 39.94% |
RBLX240426P00041000 | 2024-03-28 12:31PM EDT | 2024-04-26 | 3.16 | 2.58 | 3.55 | -0.69 | -17.92% | 1 | 14 | 40.48% |
RBLX240503P00041000 | 2024-03-25 2:56PM EDT | 2024-05-03 | 5.15 | 2.70 | 4.90 | 0.00 | - | 4 | 2 | 66.70% |