RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:41.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00041000 | 2023-06-01 11:50AM EDT | 2023-06-02 | 1.37 | 1.51 | 1.57 | +0.10 | +7.87% | 309 | 1,024 | 0.00% |
| RBLX230609C00041000 | 2023-06-01 11:40AM EDT | 2023-06-09 | 1.99 | 2.15 | 2.19 | +0.09 | +4.74% | 93 | 440 | 47.36% |
| RBLX230616C00041000 | 2023-06-01 11:56AM EDT | 2023-06-16 | 2.63 | 2.67 | 2.70 | +0.23 | +9.58% | 55 | 883 | 51.07% |
| RBLX230623C00041000 | 2023-05-31 3:55PM EDT | 2023-06-23 | 2.73 | 2.96 | 3.05 | +0.08 | +3.02% | 4 | 82 | 50.68% |
| RBLX230630C00041000 | 2023-06-01 11:21AM EDT | 2023-06-30 | 3.30 | 3.25 | 3.40 | +0.25 | +8.20% | 13 | 320 | 51.32% |
| RBLX230707C00041000 | 2023-05-31 3:30PM EDT | 2023-07-07 | 3.90 | 3.50 | 3.65 | +0.65 | +20.00% | 1 | 25 | 51.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00041000 | 2023-06-01 12:09PM EDT | 2023-06-02 | 0.15 | 0.13 | 0.14 | -0.26 | -63.41% | 140 | 251 | 51.56% |
| RBLX230609P00041000 | 2023-06-01 12:11PM EDT | 2023-06-09 | 0.72 | 0.66 | 0.68 | -0.35 | -32.71% | 22 | 258 | 50.20% |
| RBLX230616P00041000 | 2023-06-01 11:45AM EDT | 2023-06-16 | 1.17 | 1.12 | 1.15 | -0.40 | -25.48% | 37 | 283 | 52.15% |
| RBLX230623P00041000 | 2023-06-01 11:46AM EDT | 2023-06-23 | 1.46 | 1.39 | 1.42 | -0.52 | -26.26% | 15 | 89 | 50.29% |
| RBLX230630P00041000 | 2023-06-01 11:50AM EDT | 2023-06-30 | 1.77 | 1.70 | 1.75 | -0.58 | -24.68% | 17 | 16 | 51.03% |
| RBLX230707P00041000 | 2023-06-01 11:18AM EDT | 2023-07-07 | 1.94 | 1.94 | 2.05 | -0.26 | -11.82% | 6 | 4 | 51.20% |
© 2023 Yahoo. All rights reserved.