New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405C000410002024-03-28 3:38PM EDT2024-04-050.120.110.13+0.01+9.09%20538940.04%
RBLX240412C000410002024-03-28 3:51PM EDT2024-04-120.330.330.36+0.03+10.00%6411341.11%
RBLX240419C000410002024-03-28 3:55PM EDT2024-04-190.580.550.58+0.08+16.00%3416041.60%
RBLX240426C000410002024-03-28 12:26PM EDT2024-04-260.980.790.83+0.32+48.48%610343.16%
RBLX240503C000410002024-03-28 11:27AM EDT2024-05-032.011.571.87+0.57+39.58%3861,23358.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405P000410002024-03-28 3:42PM EDT2024-04-052.872.562.98-0.37-11.42%3216242.58%
RBLX240412P000410002024-03-28 2:17PM EDT2024-04-122.862.093.15-0.84-22.70%42739.75%
RBLX240419P000410002024-03-28 12:45PM EDT2024-04-192.963.203.35-0.79-21.07%62139.94%
RBLX240426P000410002024-03-28 12:31PM EDT2024-04-263.162.583.55-0.69-17.92%11440.48%
RBLX240503P000410002024-03-25 2:56PM EDT2024-05-035.152.704.900.00-4266.70%