Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00041000 | 2023-02-01 3:54PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 362 | 908 | 25.00% |
| RBLX230210C00041000 | 2023-02-01 3:54PM EST | 2023-02-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 178 | 116 | 12.50% |
| RBLX230217C00041000 | 2023-02-01 3:37PM EST | 2023-02-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 230 | 6.25% |
| RBLX230224C00041000 | 2023-02-01 3:40PM EST | 2023-02-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| RBLX230303C00041000 | 2023-02-01 11:51AM EST | 2023-03-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| RBLX230310C00041000 | 2023-01-31 12:37PM EST | 2023-03-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 105 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00041000 | 2023-01-31 10:03AM EST | 2023-02-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RBLX230210P00041000 | 2023-01-24 1:14PM EST | 2023-02-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RBLX230217P00041000 | 2023-02-01 11:32AM EST | 2023-02-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RBLX230224P00041000 | 2023-01-19 10:48AM EST | 2023-02-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| RBLX230303P00041000 | 2023-02-01 3:08PM EST | 2023-03-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.
