New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.85 +0.18 (+0.55%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000410002024-05-20 10:18AM EDT2024-05-310.040.000.000.00-2050.00%
RBLX240607C000410002024-05-23 3:47PM EDT2024-06-070.020.000.000.00-20025.00%
RBLX240614C000410002024-05-24 12:55PM EDT2024-06-140.030.000.000.00-10025.00%
RBLX240621C000410002024-05-24 12:24PM EDT2024-06-210.060.000.000.00-185025.00%
RBLX240628C000410002024-05-24 10:36AM EDT2024-06-280.080.000.000.00-90025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000410002024-05-08 3:23PM EDT2024-05-313.900.000.000.00-1000.00%
RBLX240607P000410002024-05-20 11:19AM EDT2024-06-077.880.000.000.00-100.00%
RBLX240614P000410002024-05-09 10:48AM EDT2024-06-149.800.000.000.00-100.00%