New Zealand markets open in 8 hours 39 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.78 +1.54 (+4.03%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000410002023-02-01 3:54PM EST2023-02-030.130.000.000.00-36290825.00%
RBLX230210C000410002023-02-01 3:54PM EST2023-02-100.570.000.000.00-17811612.50%
RBLX230217C000410002023-02-01 3:37PM EST2023-02-172.080.000.000.00-192306.25%
RBLX230224C000410002023-02-01 3:40PM EST2023-02-242.250.000.000.00-52356.25%
RBLX230303C000410002023-02-01 11:51AM EST2023-03-031.950.000.000.00-12396.25%
RBLX230310C000410002023-01-31 12:37PM EST2023-03-102.200.000.000.00-321056.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000410002023-01-31 10:03AM EST2023-02-034.900.000.000.00-150.00%
RBLX230210P000410002023-01-24 1:14PM EST2023-02-105.700.000.000.00--50.00%
RBLX230217P000410002023-02-01 11:32AM EST2023-02-175.350.000.000.00-190.00%
RBLX230224P000410002023-01-19 10:48AM EST2023-02-248.300.000.000.00--480.00%
RBLX230303P000410002023-02-01 3:08PM EST2023-03-034.900.000.000.00-3540.00%