New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.90+1.34 (+2.70%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000410002022-08-12 2:01PM EDT2022-08-129.4510.0010.15+0.96+11.31%401,304269.53%
RBLX220819C000410002022-08-12 2:30PM EDT2022-08-1910.0210.1510.30+1.17+13.22%49231110.55%
RBLX220826C000410002022-08-12 12:43PM EDT2022-08-269.5010.3010.50-0.45-4.52%1412991.02%
RBLX220902C000410002022-08-12 10:43AM EDT2022-09-029.8810.6010.85-1.21-10.91%113088.28%
RBLX220909C000410002022-08-12 11:08AM EDT2022-09-0910.2710.7511.10+0.94+10.08%1983.11%
RBLX220923C000410002022-08-11 3:10PM EDT2022-09-2310.2611.5011.950.00-71186.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000410002022-08-12 2:45PM EDT2022-08-120.010.000.01-0.01-50.00%18942156.25%
RBLX220819P000410002022-08-12 2:42PM EDT2022-08-190.080.080.09-0.12-60.00%6830182.42%
RBLX220826P000410002022-08-12 2:03PM EDT2022-08-260.330.280.30-0.21-38.89%1033778.42%
RBLX220902P000410002022-08-12 2:40PM EDT2022-09-020.590.490.58-0.05-7.81%28676.76%
RBLX220909P000410002022-08-12 12:32PM EDT2022-09-090.900.740.85+0.02+2.27%123175.93%
RBLX220923P000410002022-08-12 2:51PM EDT2022-09-231.401.361.48-0.09-6.04%34477.49%