Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.05 | +91.11% | 81 | 298 | 2023-03-24 | 0.17 | -0.41 | -70.69% | 104 | 356 |
| 4.75 | +1.51 | +46.60% | 38 | 208 | 2023-03-31 | 0.53 | -0.52 | -49.52% | 27 | 181 |
| 4.97 | +1.16 | +30.45% | 6 | 152 | 2023-04-06 | 0.83 | -0.88 | -51.46% | 9 | 113 |
| 5.28 | +1.28 | +32.00% | 1 | 93 | 2023-04-14 | 1.17 | -0.61 | -34.27% | 136 | 140 |
| 5.95 | 0.00 | - | 2 | 6 | 2023-04-28 | 2.12 | -0.45 | -17.51% | 104 | 24 |
© 2023 Yahoo. All rights reserved.
