RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000430002023-06-01 12:49PM EDT2023-06-020.470.430.46+0.07+17.50%8,30977449.22%
RBLX230609C000430002023-06-01 12:45PM EDT2023-06-091.221.201.24+0.29+31.18%79350551.86%
RBLX230616C000430002023-06-01 12:46PM EDT2023-06-161.771.731.75+0.34+23.78%11627753.52%
RBLX230623C000430002023-06-01 12:46PM EDT2023-06-232.102.052.11+0.38+22.09%6823652.59%
RBLX230630C000430002023-06-01 11:18AM EDT2023-06-302.392.362.50+0.31+14.90%1816653.22%
RBLX230707C000430002023-06-01 10:13AM EDT2023-07-072.752.632.75+0.44+19.05%161652.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000430002023-06-01 12:48PM EDT2023-06-020.700.710.75-0.87-55.41%527843.85%
RBLX230609P000430002023-06-01 12:37PM EDT2023-06-091.541.411.46-0.56-26.67%133347.56%
RBLX230616P000430002023-06-01 11:07AM EDT2023-06-162.141.921.96-0.44-17.05%467249.71%
RBLX230623P000430002023-06-01 10:09AM EDT2023-06-232.262.172.23-1.44-38.92%24447.78%
RBLX230630P000430002023-06-01 10:59AM EDT2023-06-302.692.492.61-1.36-33.58%8849.61%
RBLX230707P000430002023-05-26 3:02PM EDT2023-07-074.052.702.830.00-1148.76%