RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00043000 | 2023-06-01 12:49PM EDT | 2023-06-02 | 0.47 | 0.43 | 0.46 | +0.07 | +17.50% | 8,309 | 774 | 49.22% |
| RBLX230609C00043000 | 2023-06-01 12:45PM EDT | 2023-06-09 | 1.22 | 1.20 | 1.24 | +0.29 | +31.18% | 793 | 505 | 51.86% |
| RBLX230616C00043000 | 2023-06-01 12:46PM EDT | 2023-06-16 | 1.77 | 1.73 | 1.75 | +0.34 | +23.78% | 116 | 277 | 53.52% |
| RBLX230623C00043000 | 2023-06-01 12:46PM EDT | 2023-06-23 | 2.10 | 2.05 | 2.11 | +0.38 | +22.09% | 68 | 236 | 52.59% |
| RBLX230630C00043000 | 2023-06-01 11:18AM EDT | 2023-06-30 | 2.39 | 2.36 | 2.50 | +0.31 | +14.90% | 18 | 166 | 53.22% |
| RBLX230707C00043000 | 2023-06-01 10:13AM EDT | 2023-07-07 | 2.75 | 2.63 | 2.75 | +0.44 | +19.05% | 16 | 16 | 52.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00043000 | 2023-06-01 12:48PM EDT | 2023-06-02 | 0.70 | 0.71 | 0.75 | -0.87 | -55.41% | 52 | 78 | 43.85% |
| RBLX230609P00043000 | 2023-06-01 12:37PM EDT | 2023-06-09 | 1.54 | 1.41 | 1.46 | -0.56 | -26.67% | 13 | 33 | 47.56% |
| RBLX230616P00043000 | 2023-06-01 11:07AM EDT | 2023-06-16 | 2.14 | 1.92 | 1.96 | -0.44 | -17.05% | 46 | 72 | 49.71% |
| RBLX230623P00043000 | 2023-06-01 10:09AM EDT | 2023-06-23 | 2.26 | 2.17 | 2.23 | -1.44 | -38.92% | 2 | 44 | 47.78% |
| RBLX230630P00043000 | 2023-06-01 10:59AM EDT | 2023-06-30 | 2.69 | 2.49 | 2.61 | -1.36 | -33.58% | 8 | 8 | 49.61% |
| RBLX230707P00043000 | 2023-05-26 3:02PM EDT | 2023-07-07 | 4.05 | 2.70 | 2.83 | 0.00 | - | 1 | 1 | 48.76% |
© 2023 Yahoo. All rights reserved.