Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00043000 | 2024-03-28 3:07PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 95 | 777 | 44.92% |
RBLX240412C00043000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 0.17 | 0.12 | 0.14 | +0.05 | +41.67% | 13 | 175 | 42.97% |
RBLX240419C00043000 | 2024-03-28 11:53AM EDT | 2024-04-19 | 0.29 | 0.26 | 0.28 | +0.06 | +26.09% | 561 | 55 | 43.07% |
RBLX240426C00043000 | 2024-03-28 11:39AM EDT | 2024-04-26 | 0.51 | 0.41 | 0.45 | +0.19 | +59.38% | 13 | 95 | 43.95% |
RBLX240503C00043000 | 2024-03-28 3:47PM EDT | 2024-05-03 | 1.14 | 1.10 | 1.18 | +0.44 | +62.86% | 1,279 | 76 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00043000 | 2024-03-28 1:44PM EDT | 2024-04-05 | 4.55 | 4.60 | 5.40 | -0.72 | -13.66% | 3 | 40 | 62.89% |
RBLX240412P00043000 | 2024-03-20 3:54PM EDT | 2024-04-12 | 5.38 | 4.30 | 4.95 | 0.00 | - | 3 | 3 | 42.19% |
RBLX240419P00043000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 4.65 | 4.90 | 5.05 | -1.85 | -28.46% | 6 | 9 | 40.63% |
RBLX240426P00043000 | 2024-03-20 3:15PM EDT | 2024-04-26 | 5.80 | 5.00 | 6.75 | 0.00 | - | 2 | 2 | 62.31% |
RBLX240503P00043000 | 2024-03-25 2:54PM EDT | 2024-05-03 | 6.80 | 4.15 | 7.05 | 0.00 | - | 2 | 1 | 83.11% |