New Zealand markets open in 8 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.40 +1.16 (+3.03%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000430002023-02-01 3:31PM EST2023-02-030.030.000.000.00-14847150.00%
RBLX230210C000430002023-02-01 3:57PM EST2023-02-100.280.000.000.00-5932525.00%
RBLX230217C000430002023-02-01 2:36PM EST2023-02-171.030.000.000.00-9316012.50%
RBLX230224C000430002023-02-01 3:53PM EST2023-02-241.430.000.000.00-726212.50%
RBLX230303C000430002023-02-01 3:58PM EST2023-03-031.670.000.000.00-769512.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000430002023-01-17 9:50AM EST2023-02-035.800.000.000.00--100.00%
RBLX230210P000430002023-02-01 3:58PM EST2023-02-105.150.000.000.00-8180.00%
RBLX230217P000430002023-02-01 10:03AM EST2023-02-176.650.000.000.00-5140.00%
RBLX230224P000430002023-01-31 12:08PM EST2023-02-247.200.000.000.00-290.00%
RBLX230303P000430002023-01-31 10:50AM EST2023-03-037.330.000.000.00-140.00%
RBLX230310P000430002023-02-01 10:07AM EST2023-03-107.200.000.000.00-440.00%