Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00043000 | 2023-02-01 3:31PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 471 | 50.00% |
| RBLX230210C00043000 | 2023-02-01 3:57PM EST | 2023-02-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 59 | 325 | 25.00% |
| RBLX230217C00043000 | 2023-02-01 2:36PM EST | 2023-02-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 93 | 160 | 12.50% |
| RBLX230224C00043000 | 2023-02-01 3:53PM EST | 2023-02-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 12.50% |
| RBLX230303C00043000 | 2023-02-01 3:58PM EST | 2023-03-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 695 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00043000 | 2023-01-17 9:50AM EST | 2023-02-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RBLX230210P00043000 | 2023-02-01 3:58PM EST | 2023-02-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| RBLX230217P00043000 | 2023-02-01 10:03AM EST | 2023-02-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| RBLX230224P00043000 | 2023-01-31 12:08PM EST | 2023-02-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RBLX230303P00043000 | 2023-01-31 10:50AM EST | 2023-03-03 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX230310P00043000 | 2023-02-01 10:07AM EST | 2023-03-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
