Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:43.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00043000 | 2022-08-12 3:14PM EDT | 2022-08-12 | 7.90 | 7.75 | 7.90 | +1.32 | +20.06% | 41 | 560 | 216.41% |
| RBLX220819C00043000 | 2022-08-12 3:04PM EDT | 2022-08-19 | 8.14 | 7.95 | 8.10 | +1.19 | +17.12% | 87 | 361 | 93.55% |
| RBLX220826C00043000 | 2022-08-12 2:34PM EDT | 2022-08-26 | 8.62 | 8.40 | 8.50 | +0.94 | +12.24% | 2 | 116 | 87.70% |
| RBLX220902C00043000 | 2022-08-11 9:56AM EDT | 2022-09-02 | 10.46 | 8.75 | 8.95 | 0.00 | - | 3 | 27 | 85.01% |
| RBLX220909C00043000 | 2022-08-12 1:47PM EDT | 2022-09-09 | 8.64 | 9.05 | 9.30 | +4.19 | +94.16% | 2 | 18 | 82.28% |
| RBLX220923C00043000 | 2022-08-11 9:53AM EDT | 2022-09-23 | 11.00 | 9.85 | 10.10 | 0.00 | - | 1 | 10 | 83.01% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00043000 | 2022-08-12 2:47PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 437 | 2,599 | 121.88% |
| RBLX220819P00043000 | 2022-08-12 2:50PM EDT | 2022-08-19 | 0.16 | 0.16 | 0.17 | -0.23 | -58.97% | 823 | 1,983 | 75.39% |
| RBLX220826P00043000 | 2022-08-12 1:56PM EDT | 2022-08-26 | 0.60 | 0.50 | 0.53 | -0.22 | -26.83% | 35 | 308 | 75.29% |
| RBLX220902P00043000 | 2022-08-12 1:44PM EDT | 2022-09-02 | 0.97 | 0.84 | 0.91 | -0.26 | -21.14% | 7 | 136 | 74.90% |
| RBLX220909P00043000 | 2022-08-12 11:59AM EDT | 2022-09-09 | 1.37 | 1.16 | 1.21 | -0.21 | -13.29% | 4 | 151 | 73.68% |
| RBLX220923P00043000 | 2022-08-12 12:40PM EDT | 2022-09-23 | 2.11 | 1.87 | 1.94 | +0.10 | +4.98% | 13 | 122 | 75.07% |
© 2022 Yahoo. All rights reserved.
