New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.65+1.09 (+2.20%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000430002022-08-12 3:14PM EDT2022-08-127.907.757.90+1.32+20.06%41560216.41%
RBLX220819C000430002022-08-12 3:04PM EDT2022-08-198.147.958.10+1.19+17.12%8736193.55%
RBLX220826C000430002022-08-12 2:34PM EDT2022-08-268.628.408.50+0.94+12.24%211687.70%
RBLX220902C000430002022-08-11 9:56AM EDT2022-09-0210.468.758.950.00-32785.01%
RBLX220909C000430002022-08-12 1:47PM EDT2022-09-098.649.059.30+4.19+94.16%21882.28%
RBLX220923C000430002022-08-11 9:53AM EDT2022-09-2311.009.8510.100.00-11083.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000430002022-08-12 2:47PM EDT2022-08-120.010.000.01-0.02-66.67%4372,599121.88%
RBLX220819P000430002022-08-12 2:50PM EDT2022-08-190.160.160.17-0.23-58.97%8231,98375.39%
RBLX220826P000430002022-08-12 1:56PM EDT2022-08-260.600.500.53-0.22-26.83%3530875.29%
RBLX220902P000430002022-08-12 1:44PM EDT2022-09-020.970.840.91-0.26-21.14%713674.90%
RBLX220909P000430002022-08-12 11:59AM EDT2022-09-091.371.161.21-0.21-13.29%415173.68%
RBLX220923P000430002022-08-12 12:40PM EDT2022-09-232.111.871.94+0.10+4.98%1312275.07%