New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405C000430002024-03-28 3:07PM EDT2024-04-050.050.030.04+0.01+25.00%9577744.92%
RBLX240412C000430002024-03-28 2:16PM EDT2024-04-120.170.120.14+0.05+41.67%1317542.97%
RBLX240419C000430002024-03-28 11:53AM EDT2024-04-190.290.260.28+0.06+26.09%5615543.07%
RBLX240426C000430002024-03-28 11:39AM EDT2024-04-260.510.410.45+0.19+59.38%139543.95%
RBLX240503C000430002024-03-28 3:47PM EDT2024-05-031.141.101.18+0.44+62.86%1,2797658.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405P000430002024-03-28 1:44PM EDT2024-04-054.554.605.40-0.72-13.66%34062.89%
RBLX240412P000430002024-03-20 3:54PM EDT2024-04-125.384.304.950.00-3342.19%
RBLX240419P000430002024-03-28 1:25PM EDT2024-04-194.654.905.05-1.85-28.46%6940.63%
RBLX240426P000430002024-03-20 3:15PM EDT2024-04-265.805.006.750.00-2262.31%
RBLX240503P000430002024-03-25 2:54PM EDT2024-05-036.804.157.050.00-2183.11%