Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:43.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00043500 | 2022-08-10 3:47PM EDT | 2022-08-12 | 4.87 | 4.80 | 5.05 | -1.28 | -20.81% | 508 | 73 | 138.09% |
| RBLX220819C00043500 | 2022-08-10 3:17PM EDT | 2022-08-19 | 4.95 | 5.40 | 5.60 | -1.85 | -27.21% | 258 | 130 | 92.87% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00043500 | 2022-08-10 3:58PM EDT | 2022-08-12 | 0.33 | 0.34 | 0.37 | -2.06 | -86.19% | 3,309 | 5,423 | 130.86% |
| RBLX220819P00043500 | 2022-08-10 3:54PM EDT | 2022-08-19 | 0.89 | 0.90 | 0.97 | -1.71 | -65.77% | 586 | 172 | 90.43% |
| RBLX220826P00043500 | 2022-08-10 3:57PM EDT | 2022-08-26 | 1.31 | 1.33 | 1.43 | -1.70 | -56.48% | 96 | 6 | 82.13% |
© 2022 Yahoo. All rights reserved.
