New Zealand markets close in 2 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000435002022-08-10 3:47PM EDT2022-08-124.874.805.05-1.28-20.81%50873138.09%
RBLX220819C000435002022-08-10 3:17PM EDT2022-08-194.955.405.60-1.85-27.21%25813092.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000435002022-08-10 3:58PM EDT2022-08-120.330.340.37-2.06-86.19%3,3095,423130.86%
RBLX220819P000435002022-08-10 3:54PM EDT2022-08-190.890.900.97-1.71-65.77%58617290.43%
RBLX220826P000435002022-08-10 3:57PM EDT2022-08-261.311.331.43-1.70-56.48%96682.13%