Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426C00043500 | 2024-04-19 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 62.50% |
RBLX240503C00043500 | 2024-04-18 1:08PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 4 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426P00043500 | 2024-04-17 10:56AM EDT | 2024-04-26 | 6.70 | 6.45 | 7.15 | 0.00 | - | - | 0 | 120.31% |