RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000435002023-05-26 3:54PM EDT2023-06-020.160.140.16-0.04-20.00%12745256.64%
RBLX230609C000435002023-05-26 3:59PM EDT2023-06-090.440.420.48+0.01+2.33%584053.13%
RBLX230616C000435002023-05-26 3:48PM EDT2023-06-160.750.730.77+0.02+2.74%8520852.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000435002023-05-26 1:55PM EDT2023-06-023.253.453.55-0.60-15.58%2153.32%
RBLX230609P000435002023-05-26 12:49PM EDT2023-06-093.603.703.80+3.60-27051.66%
RBLX230616P000435002023-05-25 9:50AM EDT2023-06-164.253.954.050.00--3650.00%