RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00043500 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 127 | 452 | 56.64% |
| RBLX230609C00043500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.44 | 0.42 | 0.48 | +0.01 | +2.33% | 58 | 40 | 53.13% |
| RBLX230616C00043500 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.75 | 0.73 | 0.77 | +0.02 | +2.74% | 85 | 208 | 52.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00043500 | 2023-05-26 1:55PM EDT | 2023-06-02 | 3.25 | 3.45 | 3.55 | -0.60 | -15.58% | 2 | 1 | 53.32% |
| RBLX230609P00043500 | 2023-05-26 12:49PM EDT | 2023-06-09 | 3.60 | 3.70 | 3.80 | +3.60 | - | 27 | 0 | 51.66% |
| RBLX230616P00043500 | 2023-05-25 9:50AM EDT | 2023-06-16 | 4.25 | 3.95 | 4.05 | 0.00 | - | - | 36 | 50.00% |
© 2023 Yahoo. All rights reserved.