RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000440002023-05-26 3:41PM EDT2023-06-020.120.110.12-0.02-14.29%11634853.13%
RBLX230609C000440002023-05-26 3:12PM EDT2023-06-090.410.330.37+0.04+10.81%318,39650.29%
RBLX230623C000440002023-05-26 2:23PM EDT2023-06-230.900.810.89+0.17+23.29%1139650.15%
RBLX230630C000440002023-05-26 3:07PM EDT2023-06-301.211.051.10+0.23+23.47%1015650.10%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000440002023-05-26 3:54PM EDT2023-06-024.003.904.00-0.55-12.09%53353.71%
RBLX230609P000440002023-05-26 1:46PM EDT2023-06-094.024.104.30+1.24+44.60%26453.81%
RBLX230623P000440002023-05-18 11:18AM EDT2023-06-233.274.504.650.00-1147.90%
RBLX230630P000440002023-05-17 9:37AM EDT2023-06-304.644.654.900.00--148.78%