New Zealand markets close in 2 hours 31 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000440002024-05-15 10:46AM EDT2024-05-240.030.000.050.00-161113.28%
RBLX240531C000440002024-05-16 10:06AM EDT2024-05-310.050.010.040.00-16214873.44%
RBLX240607C000440002024-05-10 3:31PM EDT2024-06-070.070.000.240.00-24575.00%
RBLX240614C000440002024-05-16 3:24PM EDT2024-06-140.040.010.230.00-61064.26%
RBLX240628C000440002024-05-17 3:41PM EDT2024-06-280.110.040.11+0.11-20050.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000440002024-05-14 10:40AM EDT2024-05-2411.9510.8511.250.00-270153.13%
RBLX240531P000440002024-04-18 1:17PM EDT2024-05-318.9510.3511.200.00--191.41%