New Zealand markets close in 3 hours 6 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000440002022-08-10 3:58PM EDT2022-08-124.604.404.55-1.22-20.96%1,534363132.81%
RBLX220819C000440002022-08-10 3:54PM EDT2022-08-195.105.055.20-1.07-17.34%59821092.14%
RBLX220826C000440002022-08-10 3:41PM EDT2022-08-265.525.355.75-1.48-21.14%6215782.03%
RBLX220902C000440002022-08-10 3:33PM EDT2022-09-025.905.906.20-1.06-15.23%4313480.62%
RBLX220909C000440002022-08-10 10:34AM EDT2022-09-093.606.306.55-3.50-49.30%22678.37%
RBLX220923C000440002022-08-10 3:28PM EDT2022-09-236.807.057.40-1.04-13.27%13278.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000440002022-08-10 3:59PM EDT2022-08-120.430.410.45-2.17-83.46%11,1081,474129.10%
RBLX220819P000440002022-08-10 3:59PM EDT2022-08-191.071.021.09-1.95-64.57%2,09532989.65%
RBLX220826P000440002022-08-10 3:53PM EDT2022-08-261.511.481.56-1.72-53.25%1408881.45%
RBLX220902P000440002022-08-10 3:57PM EDT2022-09-021.881.831.99-1.45-43.54%473477.49%
RBLX220909P000440002022-08-10 3:53PM EDT2022-09-092.202.162.34-1.65-42.86%45718274.95%
RBLX220923P000440002022-08-10 12:51PM EDT2022-09-233.982.863.05-0.57-12.53%521373.85%