Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00044000 | 2024-04-24 10:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| RBLX240503C00044000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,173 | 25.00% |
| RBLX240510C00044000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 196 | 25.00% |
| RBLX240524C00044000 | 2024-04-24 1:32PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| RBLX240531C00044000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00044000 | 2024-04-24 2:38PM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.