New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000440002023-02-02 3:26PM EST2023-02-030.060.000.000.00-1,507050.00%
RBLX230210C000440002023-02-02 3:54PM EST2023-02-100.450.000.000.00-536012.50%
RBLX230217C000440002023-02-02 3:50PM EST2023-02-171.680.000.000.00-249012.50%
RBLX230224C000440002023-02-02 3:38PM EST2023-02-241.920.000.000.00-4706.25%
RBLX230303C000440002023-02-02 3:24PM EST2023-03-032.130.000.000.00-1606.25%
RBLX230310C000440002023-02-02 10:20AM EST2023-03-102.310.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000440002023-01-30 2:38PM EST2023-02-038.150.000.000.00-300.00%
RBLX230210P000440002023-02-02 11:08AM EST2023-02-103.550.000.000.00-800.00%
RBLX230217P000440002023-02-02 11:39AM EST2023-02-175.150.000.000.00-22400.00%
RBLX230224P000440002023-01-25 1:42PM EST2023-02-249.150.000.000.00--00.00%
RBLX230310P000440002023-01-27 3:34PM EST2023-03-107.550.000.000.00-400.00%