RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00044000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 116 | 348 | 53.13% |
| RBLX230609C00044000 | 2023-05-26 3:12PM EDT | 2023-06-09 | 0.41 | 0.33 | 0.37 | +0.04 | +10.81% | 31 | 8,396 | 50.29% |
| RBLX230623C00044000 | 2023-05-26 2:23PM EDT | 2023-06-23 | 0.90 | 0.81 | 0.89 | +0.17 | +23.29% | 11 | 396 | 50.15% |
| RBLX230630C00044000 | 2023-05-26 3:07PM EDT | 2023-06-30 | 1.21 | 1.05 | 1.10 | +0.23 | +23.47% | 10 | 156 | 50.10% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00044000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 4.00 | 3.90 | 4.00 | -0.55 | -12.09% | 5 | 33 | 53.71% |
| RBLX230609P00044000 | 2023-05-26 1:46PM EDT | 2023-06-09 | 4.02 | 4.10 | 4.30 | +1.24 | +44.60% | 26 | 4 | 53.81% |
| RBLX230623P00044000 | 2023-05-18 11:18AM EDT | 2023-06-23 | 3.27 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 47.90% |
| RBLX230630P00044000 | 2023-05-17 9:37AM EDT | 2023-06-30 | 4.64 | 4.65 | 4.90 | 0.00 | - | - | 1 | 48.78% |
© 2023 Yahoo. All rights reserved.