Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00044000 | 2023-02-02 3:26PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 50.00% |
| RBLX230210C00044000 | 2023-02-02 3:54PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| RBLX230217C00044000 | 2023-02-02 3:50PM EST | 2023-02-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| RBLX230224C00044000 | 2023-02-02 3:38PM EST | 2023-02-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RBLX230303C00044000 | 2023-02-02 3:24PM EST | 2023-03-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX230310C00044000 | 2023-02-02 10:20AM EST | 2023-03-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00044000 | 2023-01-30 2:38PM EST | 2023-02-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230210P00044000 | 2023-02-02 11:08AM EST | 2023-02-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230217P00044000 | 2023-02-02 11:39AM EST | 2023-02-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| RBLX230224P00044000 | 2023-01-25 1:42PM EST | 2023-02-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230310P00044000 | 2023-01-27 3:34PM EST | 2023-03-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
