Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:44.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00044000 | 2022-08-10 3:58PM EDT | 2022-08-12 | 4.60 | 4.40 | 4.55 | -1.22 | -20.96% | 1,534 | 363 | 132.81% |
| RBLX220819C00044000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 5.10 | 5.05 | 5.20 | -1.07 | -17.34% | 598 | 210 | 92.14% |
| RBLX220826C00044000 | 2022-08-10 3:41PM EDT | 2022-08-26 | 5.52 | 5.35 | 5.75 | -1.48 | -21.14% | 62 | 157 | 82.03% |
| RBLX220902C00044000 | 2022-08-10 3:33PM EDT | 2022-09-02 | 5.90 | 5.90 | 6.20 | -1.06 | -15.23% | 43 | 134 | 80.62% |
| RBLX220909C00044000 | 2022-08-10 10:34AM EDT | 2022-09-09 | 3.60 | 6.30 | 6.55 | -3.50 | -49.30% | 2 | 26 | 78.37% |
| RBLX220923C00044000 | 2022-08-10 3:28PM EDT | 2022-09-23 | 6.80 | 7.05 | 7.40 | -1.04 | -13.27% | 13 | 2 | 78.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00044000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.43 | 0.41 | 0.45 | -2.17 | -83.46% | 11,108 | 1,474 | 129.10% |
| RBLX220819P00044000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 1.07 | 1.02 | 1.09 | -1.95 | -64.57% | 2,095 | 329 | 89.65% |
| RBLX220826P00044000 | 2022-08-10 3:53PM EDT | 2022-08-26 | 1.51 | 1.48 | 1.56 | -1.72 | -53.25% | 140 | 88 | 81.45% |
| RBLX220902P00044000 | 2022-08-10 3:57PM EDT | 2022-09-02 | 1.88 | 1.83 | 1.99 | -1.45 | -43.54% | 47 | 34 | 77.49% |
| RBLX220909P00044000 | 2022-08-10 3:53PM EDT | 2022-09-09 | 2.20 | 2.16 | 2.34 | -1.65 | -42.86% | 457 | 182 | 74.95% |
| RBLX220923P00044000 | 2022-08-10 12:51PM EDT | 2022-09-23 | 3.98 | 2.86 | 3.05 | -0.57 | -12.53% | 52 | 13 | 73.85% |
© 2022 Yahoo. All rights reserved.
