Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:44.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.95 | +118.75% | 745 | 322 | 2023-04-06 | 0.68 | -1.14 | -62.64% | 264 | 264 |
| 2.50 | +1.08 | +76.06% | 50 | 1,227 | 2023-04-14 | 1.38 | -0.95 | -40.77% | 56 | 236 |
| 3.16 | +1.08 | +51.92% | 149 | 573 | 2023-04-21 | 1.95 | -0.90 | -31.58% | 165 | 180 |
| 3.40 | +0.95 | +38.78% | 75 | 185 | 2023-04-28 | 2.30 | -0.60 | -20.69% | 15 | 33 |
| 3.85 | +0.97 | +33.68% | 1 | 5 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
