New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%411502022-10-077.30+1.17+19.09%465
0.30-0.04-11.76%263692022-10-146.350.00-1122
0.62+0.01+1.64%561612022-10-218.50+0.99+13.18%533
0.84-0.06-6.67%1042262022-10-288.82+0.22+2.56%345
1.30-0.36-21.69%262022-11-04-----