Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 102 | 456 | 2024-04-26 | 8.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 196 | 2024-05-03 | 8.24 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 6 | 318 | 2024-05-10 | 7.20 | 0.00 | - | 1 | 7 |
| 0.55 | -0.05 | -8.33% | 99 | 2,985 | 2024-05-17 | 9.25 | 0.00 | - | 8 | 575 |
| 0.56 | -0.08 | -12.50% | 2 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 29 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 78 | 6,093 | 2024-06-21 | 9.25 | 0.00 | - | 1 | 939 |
| 1.14 | -0.17 | -12.98% | 146 | 3,156 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 276 |
| 2.29 | -0.25 | -9.84% | 109 | 1,007 | 2024-09-20 | 9.75 | 0.00 | - | 6 | 325 |
| 2.51 | -0.69 | -21.56% | 2 | 1,188 | 2024-10-18 | 10.60 | 0.00 | - | 9 | 161 |
| 3.68 | -0.07 | -1.87% | 4 | 297 | 2024-12-20 | 11.95 | 0.00 | - | 5 | 123 |
| 3.85 | -0.15 | -3.75% | 3 | 2,984 | 2025-01-17 | 12.30 | +0.30 | +2.50% | 1 | 2,022 |
| 8.59 | 0.00 | - | 5 | 177 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 7.72 | -0.24 | -3.02% | 1 | 283 | 2026-01-16 | 14.25 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.