New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-3851,4822022-10-078.95-0.08-0.89%126647
0.25-0.02-7.41%394752022-10-149.11-0.59-6.08%2258
0.490.00-1,0997,2512022-10-219.45-0.35-3.57%135,224
0.76+0.02+2.70%97352022-10-289.670.00-140
1.010.00-1132022-11-049.840.00-35
1.96+0.01+0.51%5183,1442022-11-1810.43-0.87-7.70%62,814
2.72+0.07+2.64%3323,1212022-12-1611.60+0.20+1.75%8588
3.70+0.25+7.25%1203,0072023-01-2012.25-0.10-0.81%3510,498
5.15+0.05+0.98%956822023-03-1713.15+0.91+7.43%30427
5.80+0.25+4.50%1545632023-04-2114.200.00-6395
6.85+0.25+3.79%512,7762023-06-1614.65+0.80+5.78%10553
10.00-1.25-11.11%51,1812024-01-1917.290.00-10588
13.900.00-5252025-01-1719.40+0.05+0.26%112