RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 608 | 771 | 2023-06-02 | 4.95 | -0.55 | -10.00% | 2 | 80 |
| 0.27 | +0.04 | +17.39% | 20 | 977 | 2023-06-09 | 4.98 | -0.62 | -11.07% | 1 | 15 |
| 0.45 | +0.02 | +4.65% | 472 | 18,182 | 2023-06-16 | 4.95 | -0.89 | -15.24% | 5 | 6,622 |
| 0.64 | +0.03 | +4.92% | 21 | 1,799 | 2023-06-23 | 5.80 | 0.00 | - | 1 | 5 |
| 0.95 | +0.18 | +23.38% | 15 | 417 | 2023-06-30 | 6.00 | 0.00 | - | 1 | 2 |
| 1.43 | +0.10 | +7.52% | 494 | 7,622 | 2023-07-21 | 5.75 | -0.72 | -11.13% | 13 | 573 |
| 3.55 | +0.40 | +12.70% | 7 | 4,033 | 2023-09-15 | 7.50 | -0.70 | -8.54% | 2 | 399 |
| 4.05 | +0.20 | +5.19% | 524 | 302 | 2023-10-20 | 8.07 | +0.29 | +3.73% | 1 | 1,260 |
| 6.05 | +0.38 | +6.70% | 2 | 3,773 | 2024-01-19 | 9.95 | 0.00 | - | 3 | 1,726 |
| 8.81 | +0.41 | +4.88% | 4 | 1,667 | 2024-06-21 | 11.60 | 0.00 | - | 4 | 179 |
| 11.28 | -0.12 | -1.05% | 14 | 1,194 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 260 |
© 2023 Yahoo. All rights reserved.