New Zealand markets open in 4 hours 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.03+75.00%854382023-02-0310.350.00-13
0.21+0.11+110.00%182342023-02-10-----
0.90+0.36+66.67%2565,8242023-02-178.10-1.61-16.58%27569
1.07+0.07+7.00%25322023-02-2410.890.00-66
1.26+0.21+20.00%181,9032023-03-0310.150.00-11
1.71+0.54+46.15%1,2635,7162023-03-179.60-0.63-6.16%12,751
2.66+0.79+42.25%6425,9272023-04-219.25-1.45-13.55%191,131
4.23+0.93+28.18%688,1602023-06-1610.68-0.62-5.49%25,024
4.61+0.99+27.35%704362023-07-2112.270.00-418
7.68+1.13+17.25%953,0052024-01-1913.35-1.03-7.16%41736
12.17+1.22+11.14%292152025-01-1718.010.00-2183