New Zealand markets open in 9 hours 9 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.62 +1.38 (+3.61%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000460002023-01-31 11:46AM EST2023-02-030.020.000.000.00-19050.00%
RBLX230210C000460002023-02-01 3:22PM EST2023-02-100.100.000.000.00-48025.00%
RBLX230224C000460002023-01-31 12:17PM EST2023-02-240.710.000.000.00-153012.50%
RBLX230303C000460002023-02-01 3:23PM EST2023-03-031.000.000.000.00-156512.50%
RBLX230310C000460002023-01-31 11:28AM EST2023-03-100.990.000.000.00-1012.50%
Putsfor3 February 2023