New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000460002024-05-16 3:14PM EDT2024-05-240.010.000.020.00-123896.88%
RBLX240531C000460002024-05-09 2:23PM EDT2024-05-310.030.010.040.00-493576.56%
RBLX240607C000460002024-05-09 9:37AM EDT2024-06-070.140.010.230.00-163879.88%
RBLX240614C000460002024-05-14 1:13PM EDT2024-06-140.200.010.300.00-1472.66%
Putsfor24 May 2024