New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.90+1.33 (+2.69%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000460002022-08-12 2:00PM EDT2022-08-124.424.704.90+0.75+20.44%1621,54681.25%
RBLX220819C000460002022-08-12 1:25PM EDT2022-08-195.145.255.35+0.66+14.73%10256568.16%
RBLX220826C000460002022-08-12 12:52PM EDT2022-08-265.655.906.00+0.30+5.61%911773.14%
RBLX220902C000460002022-08-11 11:11AM EDT2022-09-027.106.356.600.00-910273.83%
RBLX220909C000460002022-08-11 2:06PM EDT2022-09-096.326.756.950.00-117572.27%
RBLX220923C000460002022-08-11 10:43AM EDT2022-09-237.007.707.90-2.10-23.08%12975.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000460002022-08-12 2:24PM EDT2022-08-120.010.010.02-0.13-92.86%7032,02292.19%
RBLX220819P000460002022-08-12 2:18PM EDT2022-08-190.520.510.53-0.41-44.09%1,1952,61974.51%
RBLX220826P000460002022-08-12 1:25PM EDT2022-08-261.191.111.17-0.28-19.05%5714275.88%
RBLX220902P000460002022-08-12 12:22PM EDT2022-09-021.771.611.66-0.43-19.55%4520275.20%
RBLX220909P000460002022-08-12 1:14PM EDT2022-09-092.121.972.11-0.32-13.11%828074.02%
RBLX220923P000460002022-08-12 12:01PM EDT2022-09-233.102.832.97-0.26-7.74%551775.17%