RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000460002023-06-05 3:58PM EDT2023-06-090.050.040.05-0.04-44.44%11,9374,68757.81%
RBLX230616C000460002023-06-05 3:17PM EDT2023-06-160.220.230.24-0.05-18.52%10441254.69%
RBLX230623C000460002023-06-05 3:25PM EDT2023-06-230.370.360.40-0.03-7.50%2140050.39%
RBLX230630C000460002023-06-05 3:05PM EDT2023-06-300.510.550.59-0.12-19.05%2613550.34%
RBLX230707C000460002023-06-05 1:38PM EDT2023-07-070.750.700.78+0.02+2.74%124049.95%
RBLX230714C000460002023-06-05 3:26PM EDT2023-07-140.970.900.990.00-137750.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000460002023-06-05 9:39AM EDT2023-06-095.605.205.35+0.12+2.19%16462.11%
RBLX230616P000460002023-06-02 3:42PM EDT2023-06-165.755.355.450.00-1751.56%
RBLX230623P000460002023-06-01 3:13PM EDT2023-06-234.105.355.700.00--5254.98%