RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00046000 | 2023-06-05 3:58PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 11,937 | 4,687 | 57.81% |
| RBLX230616C00046000 | 2023-06-05 3:17PM EDT | 2023-06-16 | 0.22 | 0.23 | 0.24 | -0.05 | -18.52% | 104 | 412 | 54.69% |
| RBLX230623C00046000 | 2023-06-05 3:25PM EDT | 2023-06-23 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 21 | 400 | 50.39% |
| RBLX230630C00046000 | 2023-06-05 3:05PM EDT | 2023-06-30 | 0.51 | 0.55 | 0.59 | -0.12 | -19.05% | 26 | 135 | 50.34% |
| RBLX230707C00046000 | 2023-06-05 1:38PM EDT | 2023-07-07 | 0.75 | 0.70 | 0.78 | +0.02 | +2.74% | 12 | 40 | 49.95% |
| RBLX230714C00046000 | 2023-06-05 3:26PM EDT | 2023-07-14 | 0.97 | 0.90 | 0.99 | 0.00 | - | 137 | 7 | 50.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00046000 | 2023-06-05 9:39AM EDT | 2023-06-09 | 5.60 | 5.20 | 5.35 | +0.12 | +2.19% | 1 | 64 | 62.11% |
| RBLX230616P00046000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 5.75 | 5.35 | 5.45 | 0.00 | - | 1 | 7 | 51.56% |
| RBLX230623P00046000 | 2023-06-01 3:13PM EDT | 2023-06-23 | 4.10 | 5.35 | 5.70 | 0.00 | - | - | 52 | 54.98% |
© 2023 Yahoo. All rights reserved.