Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:46.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00046000 | 2022-08-12 2:00PM EDT | 2022-08-12 | 4.42 | 4.70 | 4.90 | +0.75 | +20.44% | 162 | 1,546 | 81.25% |
| RBLX220819C00046000 | 2022-08-12 1:25PM EDT | 2022-08-19 | 5.14 | 5.25 | 5.35 | +0.66 | +14.73% | 102 | 565 | 68.16% |
| RBLX220826C00046000 | 2022-08-12 12:52PM EDT | 2022-08-26 | 5.65 | 5.90 | 6.00 | +0.30 | +5.61% | 9 | 117 | 73.14% |
| RBLX220902C00046000 | 2022-08-11 11:11AM EDT | 2022-09-02 | 7.10 | 6.35 | 6.60 | 0.00 | - | 9 | 102 | 73.83% |
| RBLX220909C00046000 | 2022-08-11 2:06PM EDT | 2022-09-09 | 6.32 | 6.75 | 6.95 | 0.00 | - | 11 | 75 | 72.27% |
| RBLX220923C00046000 | 2022-08-11 10:43AM EDT | 2022-09-23 | 7.00 | 7.70 | 7.90 | -2.10 | -23.08% | 1 | 29 | 75.24% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00046000 | 2022-08-12 2:24PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 703 | 2,022 | 92.19% |
| RBLX220819P00046000 | 2022-08-12 2:18PM EDT | 2022-08-19 | 0.52 | 0.51 | 0.53 | -0.41 | -44.09% | 1,195 | 2,619 | 74.51% |
| RBLX220826P00046000 | 2022-08-12 1:25PM EDT | 2022-08-26 | 1.19 | 1.11 | 1.17 | -0.28 | -19.05% | 57 | 142 | 75.88% |
| RBLX220902P00046000 | 2022-08-12 12:22PM EDT | 2022-09-02 | 1.77 | 1.61 | 1.66 | -0.43 | -19.55% | 45 | 202 | 75.20% |
| RBLX220909P00046000 | 2022-08-12 1:14PM EDT | 2022-09-09 | 2.12 | 1.97 | 2.11 | -0.32 | -13.11% | 8 | 280 | 74.02% |
| RBLX220923P00046000 | 2022-08-12 12:01PM EDT | 2022-09-23 | 3.10 | 2.83 | 2.97 | -0.26 | -7.74% | 55 | 17 | 75.17% |
© 2022 Yahoo. All rights reserved.
