Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00046000 | 2023-01-31 11:46AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RBLX230210C00046000 | 2023-02-01 3:22PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RBLX230224C00046000 | 2023-01-31 12:17PM EST | 2023-02-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
| RBLX230303C00046000 | 2023-02-01 3:23PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 12.50% |
| RBLX230310C00046000 | 2023-01-31 11:28AM EST | 2023-03-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
