Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00046000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 75 | 81.25% |
| RBLX240503C00046000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 656 | 54.69% |
| RBLX240510C00046000 | 2024-04-19 12:45PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.35 | -0.07 | -17.95% | 3 | 74 | 82.32% |
| RBLX240524C00046000 | 2024-04-18 3:41PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.53 | 0.00 | - | 16 | 19 | 71.78% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.