Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:46.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.49 | +188.46% | 2,331 | 666 | 2023-04-06 | 1.63 | -1.57 | -49.06% | 23 | 129 |
| 1.43 | +0.70 | +95.89% | 65 | 1,006 | 2023-04-14 | 2.45 | -0.90 | -26.87% | 8 | 259 |
| 2.05 | +0.74 | +56.49% | 55 | 327 | 2023-04-21 | 3.15 | -1.00 | -24.10% | 31 | 58 |
| 2.55 | +0.91 | +55.49% | 147 | 105 | 2023-04-28 | 3.40 | -1.14 | -25.11% | 9 | 48 |
| 2.82 | +0.62 | +28.18% | 3 | 12 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
