New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.68+1.12 (+2.26%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000465002022-08-12 3:06PM EDT2022-08-124.404.254.50+1.21+37.93%411,514137.11%
RBLX220819C000465002022-08-12 11:28AM EDT2022-08-194.794.905.10-0.04-0.83%1138281.64%
RBLX220826C000465002022-08-11 11:40AM EDT2022-08-265.855.555.700.00-93278.91%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000465002022-08-12 2:29PM EDT2022-08-120.010.000.01-0.15-93.75%8689968.75%
RBLX220819P000465002022-08-12 2:58PM EDT2022-08-190.560.570.59-0.52-48.15%6737970.41%
RBLX220826P000465002022-08-12 2:27PM EDT2022-08-261.281.211.27-0.54-29.67%31572.80%