New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%91,2782022-10-0710.900.00-1257
0.15-0.02-11.76%21232022-10-1410.730.00-426
0.36+0.05+16.13%357242022-10-2111.450.00-126
0.51-0.48-48.48%204662022-10-288.450.00-128
0.79+0.06+8.22%1252022-11-04-----