Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 4,242 | 2024-04-19 | 12.05 | +1.20 | +11.06% | 15 | 0 |
| 0.37 | -0.13 | -26.00% | 2,727 | 16,249 | 2024-05-17 | 11.90 | +1.20 | +11.21% | 13 | 2,141 |
| 0.65 | -0.27 | -29.35% | 3 | 3,151 | 2024-06-21 | 11.85 | 0.00 | - | 33 | 583 |
| 0.90 | -0.24 | -21.05% | 39 | 2,643 | 2024-07-19 | 10.40 | 0.00 | - | 40 | 131 |
| 1.85 | -0.47 | -20.26% | 1 | 270 | 2024-09-20 | 10.20 | 0.00 | - | 57 | 219 |
| 2.37 | -1.38 | -36.80% | 2 | 2,860 | 2024-10-18 | 12.55 | 0.00 | - | 1 | 7 |
| 3.35 | -0.40 | -10.67% | 3 | 488 | 2024-12-20 | 9.80 | 0.00 | - | 160 | 283 |
| 3.45 | -0.45 | -11.54% | 1 | 3,404 | 2025-01-17 | 13.35 | 0.00 | - | 3 | 1,549 |
| 5.98 | 0.00 | - | 1 | 81 | 2025-06-20 | - | - | - | - | - |
| 7.35 | -0.47 | -6.01% | 2 | 74 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.