New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54-1.94 (-4.79%)
At close: 04:01PM EST
38.51 -0.03 (-0.08%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230210C000490002023-02-03 2:18PM EST2023-02-100.040.020.03-0.04-50.00%148179.69%
RBLX230224C000490002023-02-03 3:19PM EST2023-02-240.530.510.58-0.29-35.37%63086.23%
RBLX230303C000490002023-02-02 1:38PM EST2023-03-031.250.600.710.00-102679.10%
Putsfor10 February 2023