Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00049000 | 2024-04-09 3:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 32 | 18 | 298.44% |
| RBLX240510C00049000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 2 | 91.60% |
| RBLX240524C00049000 | 2024-04-24 12:48PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.23 | -0.18 | -50.00% | 1 | 9 | 74.12% |
| RBLX240531C00049000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.32 | 0.23 | 0.27 | 0.00 | - | 30 | 30 | 69.34% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.