Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230210C00049000 | 2023-02-03 2:18PM EST | 2023-02-10 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 14 | 81 | 79.69% |
| RBLX230224C00049000 | 2023-02-03 3:19PM EST | 2023-02-24 | 0.53 | 0.51 | 0.58 | -0.29 | -35.37% | 6 | 30 | 86.23% |
| RBLX230303C00049000 | 2023-02-02 1:38PM EST | 2023-03-03 | 1.25 | 0.60 | 0.71 | 0.00 | - | 10 | 26 | 79.10% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
