RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00049000 | 2023-06-07 12:10PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| RBLX230616C00049000 | 2023-06-08 1:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 311 | 50.00% |
| RBLX230623C00049000 | 2023-06-08 10:38AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| RBLX230630C00049000 | 2023-06-07 3:56PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 1,771 | 25.00% |
| RBLX230707C00049000 | 2023-06-08 11:03AM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| RBLX230714C00049000 | 2023-06-07 2:44PM EDT | 2023-07-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00049000 | 2023-06-06 11:32AM EDT | 2023-06-09 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230616P00049000 | 2023-05-30 11:20AM EDT | 2023-06-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX230623P00049000 | 2023-05-31 10:03AM EDT | 2023-06-23 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230630P00049000 | 2023-06-02 11:41AM EDT | 2023-06-30 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.