RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000490002023-06-07 12:10PM EDT2023-06-090.010.000.000.00-18550.00%
RBLX230616C000490002023-06-08 1:00PM EDT2023-06-160.010.000.000.00-10131150.00%
RBLX230623C000490002023-06-08 10:38AM EDT2023-06-230.030.000.000.00-27025.00%
RBLX230630C000490002023-06-07 3:56PM EDT2023-06-300.090.000.000.00-721,77125.00%
RBLX230707C000490002023-06-08 11:03AM EDT2023-07-070.150.000.000.00-33125.00%
RBLX230714C000490002023-06-07 2:44PM EDT2023-07-140.240.000.000.00-52012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000490002023-06-06 11:32AM EDT2023-06-097.700.000.000.00-200.00%
RBLX230616P000490002023-05-30 11:20AM EDT2023-06-169.650.000.000.00-1800.00%
RBLX230623P000490002023-05-31 10:03AM EDT2023-06-238.850.000.000.00--00.00%
RBLX230630P000490002023-06-02 11:41AM EDT2023-06-308.110.000.000.00-10100.00%