Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:51.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00051000 | 2023-01-26 9:38AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 212.50% |
| RBLX230210C00051000 | 2023-02-03 1:41PM EST | 2023-02-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 67 | 85.16% |
| RBLX230224C00051000 | 2023-02-02 3:00PM EST | 2023-02-24 | 0.55 | 0.34 | 0.39 | 0.00 | - | 99 | 49 | 83.98% |
| RBLX230303C00051000 | 2023-02-03 3:46PM EST | 2023-03-03 | 0.46 | 0.41 | 0.51 | -0.33 | -41.77% | 47 | 193 | 77.69% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
