New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.54-1.94 (-4.79%)
At close: 04:01PM EST
38.53 -0.01 (-0.03%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000510002023-01-26 9:38AM EST2023-02-030.020.000.020.00--2212.50%
RBLX230210C000510002023-02-03 1:41PM EST2023-02-100.030.010.04-0.01-25.00%26785.16%
RBLX230224C000510002023-02-02 3:00PM EST2023-02-240.550.340.390.00-994983.98%
RBLX230303C000510002023-02-03 3:46PM EST2023-03-030.460.410.51-0.33-41.77%4719377.69%
Putsfor3 February 2023