RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00053000 | 2023-05-22 11:53AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 327 | 93.75% |
| RBLX230609C00053000 | 2023-05-24 3:28PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 64.06% |
| RBLX230623C00053000 | 2023-05-22 2:44PM EDT | 2023-06-23 | 0.09 | 0.01 | 0.13 | 0.00 | - | 25 | 26 | 54.30% |
| RBLX230630C00053000 | 2023-05-24 9:30AM EDT | 2023-06-30 | 0.08 | 0.07 | 0.15 | 0.00 | - | 1 | 5 | 52.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00053000 | 2023-05-11 2:43PM EDT | 2023-06-02 | 13.00 | 12.70 | 13.05 | 0.00 | - | - | 0 | 146.09% |
© 2023 Yahoo. All rights reserved.