RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-402962023-06-0217.100.00--0
-----2023-06-0916.500.00--0
0.040.00-25,0382023-06-1615.30-0.05-0.33%31
0.070.00-122023-06-2313.050.00-10
0.040.00-5152023-06-30-----
0.20+0.01+5.26%1563,2552023-07-2114.300.00-1290
0.84+0.84-2102023-08-18-----
1.19+0.07+6.25%74,0992023-09-1515.850.00-1119
1.60+0.05+3.23%51,1322023-10-2020.850.00-10213
3.18+0.18+6.00%104,6532024-01-1916.50+0.34+2.10%2786
5.70+0.50+9.62%11,6942024-06-2119.050.00-100192
8.30+0.45+5.73%91,0712025-01-1720.750.00-143505