New Zealand markets open in 4 hours

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%1449302023-02-1718.25-1.20-6.17%23
0.140.00-112023-03-03-----
0.40+0.18+81.82%2472,2382023-03-1717.700.00-950
0.82+0.29+54.72%2381,6942023-04-2125.330.00-1252
1.77+0.36+25.53%84,1922023-06-1620.200.00-1779
2.25+0.51+29.31%191,1912023-07-2120.350.00-1326
5.06+0.82+19.34%343,2602024-01-1921.580.00-1804
9.35+1.00+11.98%24902025-01-1725.950.00-91321