RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 296 | 2023-06-02 | 17.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 16.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 5,038 | 2023-06-16 | 15.30 | -0.05 | -0.33% | 3 | 1 |
| 0.07 | 0.00 | - | 1 | 2 | 2023-06-23 | 13.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 15 | 2023-06-30 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 156 | 3,255 | 2023-07-21 | 14.30 | 0.00 | - | 1 | 290 |
| 0.84 | +0.84 | - | 21 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.19 | +0.07 | +6.25% | 7 | 4,099 | 2023-09-15 | 15.85 | 0.00 | - | 1 | 119 |
| 1.60 | +0.05 | +3.23% | 5 | 1,132 | 2023-10-20 | 20.85 | 0.00 | - | 10 | 213 |
| 3.18 | +0.18 | +6.00% | 10 | 4,653 | 2024-01-19 | 16.50 | +0.34 | +2.10% | 2 | 786 |
| 5.70 | +0.50 | +9.62% | 1 | 1,694 | 2024-06-21 | 19.05 | 0.00 | - | 100 | 192 |
| 8.30 | +0.45 | +5.73% | 9 | 1,071 | 2025-01-17 | 20.75 | 0.00 | - | 143 | 505 |
© 2023 Yahoo. All rights reserved.