Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 144 | 930 | 2023-02-17 | 18.25 | -1.20 | -6.17% | 2 | 3 |
| 0.14 | 0.00 | - | 1 | 1 | 2023-03-03 | - | - | - | - | - |
| 0.40 | +0.18 | +81.82% | 247 | 2,238 | 2023-03-17 | 17.70 | 0.00 | - | 9 | 50 |
| 0.82 | +0.29 | +54.72% | 238 | 1,694 | 2023-04-21 | 25.33 | 0.00 | - | 1 | 252 |
| 1.77 | +0.36 | +25.53% | 8 | 4,192 | 2023-06-16 | 20.20 | 0.00 | - | 1 | 779 |
| 2.25 | +0.51 | +29.31% | 19 | 1,191 | 2023-07-21 | 20.35 | 0.00 | - | 1 | 326 |
| 5.06 | +0.82 | +19.34% | 34 | 3,260 | 2024-01-19 | 21.58 | 0.00 | - | 1 | 804 |
| 9.35 | +1.00 | +11.98% | 2 | 490 | 2025-01-17 | 25.95 | 0.00 | - | 91 | 321 |
© 2023 Yahoo. All rights reserved.
