New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-305742022-10-07-----
0.030.00-55482022-10-1418.250.00-11
0.09+0.01+12.50%5583,9852022-10-2118.80+0.35+1.90%4717
0.120.00-31552022-10-28-----
0.600.00-1396,4992022-11-1819.32+0.46+2.44%245
1.12-0.01-0.88%982,1392022-12-1618.400.00-399
1.74+0.10+6.10%2229,0032023-01-2018.700.00-15,508
2.95-0.65-18.06%615532023-03-1720.750.00-2096
3.43-0.72-17.35%31572023-04-2121.40+0.60+2.88%527
4.45+0.15+3.49%431,2012023-06-1620.700.00-2136
7.150.00-101,0182024-01-1923.750.00-5523
11.700.00-51942025-01-1726.50-0.20-0.75%41