Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 574 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 548 | 2022-10-14 | 18.25 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 558 | 3,985 | 2022-10-21 | 18.80 | +0.35 | +1.90% | 4 | 717 |
| 0.12 | 0.00 | - | 3 | 155 | 2022-10-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 139 | 6,499 | 2022-11-18 | 19.32 | +0.46 | +2.44% | 2 | 45 |
| 1.12 | -0.01 | -0.88% | 98 | 2,139 | 2022-12-16 | 18.40 | 0.00 | - | 3 | 99 |
| 1.74 | +0.10 | +6.10% | 222 | 9,003 | 2023-01-20 | 18.70 | 0.00 | - | 1 | 5,508 |
| 2.95 | -0.65 | -18.06% | 61 | 553 | 2023-03-17 | 20.75 | 0.00 | - | 20 | 96 |
| 3.43 | -0.72 | -17.35% | 3 | 157 | 2023-04-21 | 21.40 | +0.60 | +2.88% | 5 | 27 |
| 4.45 | +0.15 | +3.49% | 43 | 1,201 | 2023-06-16 | 20.70 | 0.00 | - | 2 | 136 |
| 7.15 | 0.00 | - | 10 | 1,018 | 2024-01-19 | 23.75 | 0.00 | - | 5 | 523 |
| 11.70 | 0.00 | - | 5 | 194 | 2025-01-17 | 26.50 | -0.20 | -0.75% | 4 | 1 |
© 2022 Yahoo. All rights reserved.
