Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00060000 | 2024-04-12 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240517C00060000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RBLX240621C00060000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240719C00060000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX240920C00060000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-04-15 11:27AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220C00060000 | 2024-04-15 12:25PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00060000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250620C00060000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| RBLX260116C00060000 | 2024-04-15 1:16PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00060000 | 2024-04-12 10:56AM EDT | 2024-04-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00060000 | 2024-02-26 4:39PM EDT | 2024-05-17 | 18.67 | 21.20 | 22.20 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240621P00060000 | 2024-02-28 11:17AM EDT | 2024-06-21 | 20.10 | 21.05 | 22.85 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-03-12 11:15AM EDT | 2024-09-20 | 19.60 | 20.80 | 20.95 | 0.00 | - | 4 | 318 | 0.00% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
| RBLX241220P00060000 | 2024-03-12 9:57AM EDT | 2024-12-20 | 20.80 | 19.70 | 21.55 | 0.00 | - | 7 | 14 | 0.00% |
| RBLX250117P00060000 | 2024-03-25 2:30PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 33.05% |
© 2024 Yahoo. All rights reserved.