New Zealand markets close in 6 hours 25 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.07-0.78 (-1.82%)
At close: 04:02PM EDT
42.12 +0.05 (+0.12%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324C000600002023-03-23 11:05AM EDT2023-03-240.010.000.010.00-1164168.75%
RBLX230331C000600002023-03-22 9:55AM EDT2023-03-310.020.000.040.00-28993.75%
RBLX230421C000600002023-03-23 3:36PM EDT2023-04-210.080.050.12-0.08-50.00%127,68763.09%
RBLX230519C000600002023-03-23 3:47PM EDT2023-05-190.600.550.65-0.18-23.08%482,28467.87%
RBLX230616C000600002023-03-23 1:42PM EDT2023-06-161.041.001.10-0.17-14.05%404,87765.48%
RBLX230721C000600002023-03-23 3:58PM EDT2023-07-211.611.511.63-0.36-18.27%160763.09%
RBLX230915C000600002023-03-22 3:01PM EDT2023-09-153.302.652.810.00-570164.61%
RBLX231020C000600002023-03-23 10:35AM EDT2023-10-203.673.203.35-0.38-9.38%259063.93%
RBLX240119C000600002023-03-23 3:58PM EDT2024-01-194.804.704.90-0.39-7.51%74,01964.26%
RBLX240621C000600002023-03-23 12:11PM EDT2024-06-217.607.157.55-1.25-14.12%115266.22%
RBLX250117C000600002023-03-23 12:48PM EDT2025-01-1710.009.8010.15-1.40-12.28%532,24166.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324P000600002023-03-14 12:02PM EDT2023-03-2416.3517.7018.250.00-11221.88%
RBLX230331P000600002023-03-16 2:27PM EDT2023-03-3115.0017.7018.100.00--0130.08%
RBLX230421P000600002023-03-22 3:57PM EDT2023-04-2116.8017.7018.100.00-12871.29%
RBLX230519P000600002023-03-21 1:26PM EDT2023-05-1915.5018.0518.450.00-1858.35%
RBLX230616P000600002023-03-07 2:01PM EDT2023-06-1618.7618.3018.700.00-953555.03%
RBLX230721P000600002023-03-23 12:47PM EDT2023-07-2118.7018.7019.00+1.85+10.98%98653.03%
RBLX230915P000600002023-03-23 11:09AM EDT2023-09-1518.6019.4519.80+0.50+2.76%1315653.64%
RBLX231020P000600002023-03-23 2:38PM EDT2023-10-2020.5019.8020.10-0.40-1.91%742752.32%
RBLX240119P000600002023-03-23 3:54PM EDT2024-01-1921.0320.8521.15+0.58+2.84%1491651.99%
RBLX240621P000600002023-03-21 11:25AM EDT2024-06-2121.2522.5022.950.00-767752.34%
RBLX250117P000600002023-03-23 2:43PM EDT2025-01-1724.9524.2024.65+1.86+8.06%1861351.05%