Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324C00060000 | 2023-03-23 11:05AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 168.75% |
| RBLX230331C00060000 | 2023-03-22 9:55AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 89 | 93.75% |
| RBLX230421C00060000 | 2023-03-23 3:36PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.12 | -0.08 | -50.00% | 12 | 7,687 | 63.09% |
| RBLX230519C00060000 | 2023-03-23 3:47PM EDT | 2023-05-19 | 0.60 | 0.55 | 0.65 | -0.18 | -23.08% | 48 | 2,284 | 67.87% |
| RBLX230616C00060000 | 2023-03-23 1:42PM EDT | 2023-06-16 | 1.04 | 1.00 | 1.10 | -0.17 | -14.05% | 40 | 4,877 | 65.48% |
| RBLX230721C00060000 | 2023-03-23 3:58PM EDT | 2023-07-21 | 1.61 | 1.51 | 1.63 | -0.36 | -18.27% | 1 | 607 | 63.09% |
| RBLX230915C00060000 | 2023-03-22 3:01PM EDT | 2023-09-15 | 3.30 | 2.65 | 2.81 | 0.00 | - | 5 | 701 | 64.61% |
| RBLX231020C00060000 | 2023-03-23 10:35AM EDT | 2023-10-20 | 3.67 | 3.20 | 3.35 | -0.38 | -9.38% | 2 | 590 | 63.93% |
| RBLX240119C00060000 | 2023-03-23 3:58PM EDT | 2024-01-19 | 4.80 | 4.70 | 4.90 | -0.39 | -7.51% | 7 | 4,019 | 64.26% |
| RBLX240621C00060000 | 2023-03-23 12:11PM EDT | 2024-06-21 | 7.60 | 7.15 | 7.55 | -1.25 | -14.12% | 1 | 152 | 66.22% |
| RBLX250117C00060000 | 2023-03-23 12:48PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.15 | -1.40 | -12.28% | 53 | 2,241 | 66.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324P00060000 | 2023-03-14 12:02PM EDT | 2023-03-24 | 16.35 | 17.70 | 18.25 | 0.00 | - | 1 | 1 | 221.88% |
| RBLX230331P00060000 | 2023-03-16 2:27PM EDT | 2023-03-31 | 15.00 | 17.70 | 18.10 | 0.00 | - | - | 0 | 130.08% |
| RBLX230421P00060000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 16.80 | 17.70 | 18.10 | 0.00 | - | 1 | 28 | 71.29% |
| RBLX230519P00060000 | 2023-03-21 1:26PM EDT | 2023-05-19 | 15.50 | 18.05 | 18.45 | 0.00 | - | 1 | 8 | 58.35% |
| RBLX230616P00060000 | 2023-03-07 2:01PM EDT | 2023-06-16 | 18.76 | 18.30 | 18.70 | 0.00 | - | 9 | 535 | 55.03% |
| RBLX230721P00060000 | 2023-03-23 12:47PM EDT | 2023-07-21 | 18.70 | 18.70 | 19.00 | +1.85 | +10.98% | 9 | 86 | 53.03% |
| RBLX230915P00060000 | 2023-03-23 11:09AM EDT | 2023-09-15 | 18.60 | 19.45 | 19.80 | +0.50 | +2.76% | 13 | 156 | 53.64% |
| RBLX231020P00060000 | 2023-03-23 2:38PM EDT | 2023-10-20 | 20.50 | 19.80 | 20.10 | -0.40 | -1.91% | 74 | 27 | 52.32% |
| RBLX240119P00060000 | 2023-03-23 3:54PM EDT | 2024-01-19 | 21.03 | 20.85 | 21.15 | +0.58 | +2.84% | 14 | 916 | 51.99% |
| RBLX240621P00060000 | 2023-03-21 11:25AM EDT | 2024-06-21 | 21.25 | 22.50 | 22.95 | 0.00 | - | 76 | 77 | 52.34% |
| RBLX250117P00060000 | 2023-03-23 2:43PM EDT | 2025-01-17 | 24.95 | 24.20 | 24.65 | +1.86 | +8.06% | 18 | 613 | 51.05% |
© 2023 Yahoo. All rights reserved.
