New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000600002024-05-14 1:44PM EDT2024-06-210.020.010.040.00-315,51380.47%
RBLX240719C000600002024-05-16 12:56PM EDT2024-07-190.020.010.040.00-11,62659.38%
RBLX240920C000600002024-05-17 11:38AM EDT2024-09-200.090.080.10-0.04-30.77%116,39650.39%
RBLX241018C000600002024-05-16 3:13PM EDT2024-10-180.130.110.18-0.04-23.53%1741,01750.20%
RBLX241220C000600002024-05-15 12:25PM EDT2024-12-200.420.400.460.00-692350.05%
RBLX250117C000600002024-05-17 10:55AM EDT2025-01-170.500.520.57-0.08-13.79%48,15350.17%
RBLX250321C000600002024-05-17 1:19PM EDT2025-03-210.950.911.09-0.13-12.04%22451.59%
RBLX250620C000600002024-05-17 1:43PM EDT2025-06-201.511.551.63-0.21-12.21%1637651.94%
RBLX260116C000600002024-05-15 11:12AM EDT2026-01-163.002.923.100.00-134352.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000600002024-05-09 2:33PM EDT2024-06-2129.2325.3528.900.00-1080.47%
RBLX240719P000600002024-03-11 1:28PM EDT2024-07-1917.9519.2021.000.00-2600.00%
RBLX240920P000600002024-05-15 3:15PM EDT2024-09-2028.6525.4529.000.00-340052.34%
RBLX241018P000600002024-05-09 12:29PM EDT2024-10-1828.9926.8528.900.00-2068.36%
RBLX241220P000600002024-05-08 11:40AM EDT2024-12-2021.3025.8027.450.00-5048.00%
RBLX250117P000600002024-05-15 2:06PM EDT2025-01-1727.4526.8527.550.00-4,153547.66%
RBLX250321P000600002024-05-15 11:43AM EDT2025-03-2127.3525.6028.950.00-2062.18%
RBLX250620P000600002024-05-10 12:32PM EDT2025-06-2028.0025.9527.600.00-1338.23%
RBLX260116P000600002024-05-10 2:56PM EDT2026-01-1628.9025.6027.950.00-11035.19%