New Zealand markets open in 8 hours 47 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.67-0.56 (-1.36%)
At close: 04:02PM EST
40.77 +0.10 (+0.25%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231208C000600002023-11-13 9:30AM EST2023-12-080.070.000.000.00--150.00%
RBLX231215C000600002023-11-20 2:55PM EST2023-12-150.010.000.000.00-69650.00%
RBLX231222C000600002023-12-04 1:05PM EST2023-12-220.010.000.000.00-21950.00%
RBLX231229C000600002023-12-05 11:02AM EST2023-12-290.030.000.000.00-1715925.00%
RBLX240119C000600002023-12-05 3:21PM EST2024-01-190.060.000.000.00-363,62925.00%
RBLX240216C000600002023-12-05 12:02PM EST2024-02-160.320.000.000.00-627725.00%
RBLX240315C000600002023-12-05 3:57PM EST2024-03-150.500.000.000.00-10166012.50%
RBLX240419C000600002023-12-05 3:50PM EST2024-04-190.770.000.000.00-370312.50%
RBLX240621C000600002023-12-05 2:13PM EST2024-06-211.660.000.000.00-632,88912.50%
RBLX250117C000600002023-12-04 3:55PM EST2025-01-174.450.000.000.00-224,0236.25%
RBLX260116C000600002023-12-05 3:44PM EST2026-01-168.050.000.000.00-151716.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215P000600002023-11-27 12:35PM EST2023-12-1521.050.000.000.00-700.00%
RBLX231229P000600002023-11-14 2:56PM EST2023-12-2920.650.000.000.00--00.00%
RBLX240119P000600002023-11-28 9:30AM EST2024-01-1921.460.000.000.00-100.00%
RBLX240315P000600002023-11-29 10:23AM EST2024-03-1521.050.000.000.00-200.00%
RBLX240419P000600002023-11-21 2:22PM EST2024-04-1923.300.000.000.00-2900.00%
RBLX240621P000600002023-12-04 11:14AM EST2024-06-2120.100.000.000.00-33530.00%
RBLX250117P000600002023-11-28 11:47AM EST2025-01-1722.100.000.000.00-246530.00%
RBLX260116P000600002023-11-16 10:20AM EST2026-01-1625.710.000.000.00-340.00%