Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231208C00060000 | 2023-11-13 9:30AM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RBLX231215C00060000 | 2023-11-20 2:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 50.00% |
| RBLX231222C00060000 | 2023-12-04 1:05PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| RBLX231229C00060000 | 2023-12-05 11:02AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 25.00% |
| RBLX240119C00060000 | 2023-12-05 3:21PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 3,629 | 25.00% |
| RBLX240216C00060000 | 2023-12-05 12:02PM EST | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 25.00% |
| RBLX240315C00060000 | 2023-12-05 3:57PM EST | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 660 | 12.50% |
| RBLX240419C00060000 | 2023-12-05 3:50PM EST | 2024-04-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 12.50% |
| RBLX240621C00060000 | 2023-12-05 2:13PM EST | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 63 | 2,889 | 12.50% |
| RBLX250117C00060000 | 2023-12-04 3:55PM EST | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 4,023 | 6.25% |
| RBLX260116C00060000 | 2023-12-05 3:44PM EST | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231215P00060000 | 2023-11-27 12:35PM EST | 2023-12-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX231229P00060000 | 2023-11-14 2:56PM EST | 2023-12-29 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240119P00060000 | 2023-11-28 9:30AM EST | 2024-01-19 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240315P00060000 | 2023-11-29 10:23AM EST | 2024-03-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240419P00060000 | 2023-11-21 2:22PM EST | 2024-04-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX240621P00060000 | 2023-12-04 11:14AM EST | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.00% |
| RBLX250117P00060000 | 2023-11-28 11:47AM EST | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 24 | 653 | 0.00% |
| RBLX260116P00060000 | 2023-11-16 10:20AM EST | 2026-01-16 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.