New Zealand markets open in 1 hour 59 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.03-1.96 (-5.77%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000600002022-11-15 11:47AM EST2022-12-090.070.000.030.00-11,886206.25%
RBLX221216C000600002022-12-05 12:01PM EST2022-12-160.020.010.02-0.01-33.33%32,242132.81%
RBLX221223C000600002022-12-01 10:12AM EST2022-12-230.010.000.050.00-149111.72%
RBLX230120C000600002022-12-05 11:58AM EST2023-01-200.100.090.10-0.02-16.67%2810,34684.77%
RBLX230317C000600002022-12-05 12:34PM EST2023-03-170.530.480.49-0.06-10.17%63,24577.25%
RBLX230421C000600002022-12-05 12:49PM EST2023-04-210.800.750.79-0.04-4.76%2376774.46%
RBLX230616C000600002022-12-05 11:40AM EST2023-06-161.521.451.50-0.23-13.14%51,81575.24%
RBLX240119C000600002022-12-01 3:03PM EST2024-01-194.303.854.050.00-23,09173.91%
RBLX250117C000600002022-11-30 1:46PM EST2025-01-176.507.407.750.00-139473.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216P000600002022-11-22 2:45PM EST2022-12-1629.3527.5527.750.00-8800.00%
RBLX230120P000600002022-12-01 12:09PM EST2023-01-2027.3527.5027.650.00-11,1170.00%
RBLX230317P000600002022-12-02 3:16PM EST2023-03-1726.4727.6027.800.00-5910.00%
RBLX230421P000600002022-12-01 11:50AM EST2023-04-2127.7027.7528.000.00-123542.77%
RBLX230616P000600002022-12-02 3:16PM EST2023-06-1627.0728.0528.300.00-136951.95%
RBLX240119P000600002022-11-30 3:51PM EST2024-01-1930.2229.3529.600.00-176152.10%
RBLX250117P000600002022-11-10 9:58AM EST2025-01-1731.6931.1531.600.00-212550.67%