Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 13 | 5,630 | 2022-10-21 | 29.30 | +0.20 | +0.69% | 1 | 14 |
| 0.23 | -0.02 | -8.00% | 2 | 948 | 2022-11-18 | 28.20 | 0.00 | - | 1 | 45 |
| 0.48 | +0.02 | +4.35% | 1 | 1,112 | 2022-12-16 | 25.95 | 0.00 | - | 10 | 5 |
| 0.80 | +0.01 | +1.27% | 13 | 3,313 | 2023-01-20 | 29.90 | 0.00 | - | 2 | 3,842 |
| 1.64 | +0.11 | +7.19% | 48 | 1,288 | 2023-03-17 | 31.35 | 0.00 | - | 1 | 54 |
| 1.96 | +0.06 | +3.16% | 121 | 216 | 2023-04-21 | 29.87 | 0.00 | - | 2 | 24 |
| 2.82 | +0.01 | +0.36% | 65 | 614 | 2023-06-16 | 30.60 | -0.02 | -0.07% | 5 | 107 |
| 5.50 | -0.95 | -14.73% | 5 | 6,759 | 2024-01-19 | 31.85 | 0.00 | - | 4 | 270 |
| 9.55 | +0.37 | +4.03% | 3 | 358 | 2025-01-17 | 33.43 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
