New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%135,6302022-10-2129.30+0.20+0.69%114
0.23-0.02-8.00%29482022-11-1828.200.00-145
0.48+0.02+4.35%11,1122022-12-1625.950.00-105
0.80+0.01+1.27%133,3132023-01-2029.900.00-23,842
1.64+0.11+7.19%481,2882023-03-1731.350.00-154
1.96+0.06+3.16%1212162023-04-2129.870.00-224
2.82+0.01+0.36%656142023-06-1630.60-0.02-0.07%5107
5.50-0.95-14.73%56,7592024-01-1931.850.00-4270
9.55+0.37+4.03%33582025-01-1733.430.00-1014