RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 6,352 | 2023-06-16 | 24.80 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 48 | 4,657 | 2023-07-21 | 24.85 | 0.00 | - | 1 | 0 |
| 0.43 | -0.19 | -30.65% | 1 | 1,953 | 2023-09-15 | 29.00 | 0.00 | - | 1 | 0 |
| 0.66 | -0.29 | -30.53% | 158 | 1,192 | 2023-10-20 | 23.35 | +0.62 | +2.73% | 1 | 72 |
| 1.65 | -0.46 | -21.80% | 11 | 8,581 | 2024-01-19 | 24.85 | +1.50 | +6.42% | 9 | 414 |
| 4.43 | 0.00 | - | 4 | 2,939 | 2024-06-21 | 30.78 | 0.00 | - | 2 | 5 |
| 6.00 | -0.75 | -11.11% | 24 | 4,133 | 2025-01-17 | 26.95 | 0.00 | - | 1 | 622 |
© 2023 Yahoo. All rights reserved.