RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-46,3522023-06-1624.800.00-30
0.04-0.01-20.00%484,6572023-07-2124.850.00-10
0.43-0.19-30.65%11,9532023-09-1529.000.00-10
0.66-0.29-30.53%1581,1922023-10-2023.35+0.62+2.73%172
1.65-0.46-21.80%118,5812024-01-1924.85+1.50+6.42%9414
4.430.00-42,9392024-06-2130.780.00-25
6.00-0.75-11.11%244,1332025-01-1726.950.00-1622