New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%83,5242022-10-2135.240.00-11
0.57+0.01+1.79%288,6342023-01-2034.650.00-14,156
1.52+0.05+3.40%4141,5612023-04-2134.55-0.56-1.59%1031
2.35+0.22+10.33%512,0102023-06-1634.730.00-1018
4.80+0.15+3.23%23,3862024-01-1936.700.00-70550