New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000850002022-12-05 12:54PM EST2023-01-200.020.010.03-0.02-50.00%14,527104.69%
RBLX240119C000850002022-12-05 12:04PM EST2024-01-191.691.301.59-0.09-5.06%31,23469.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000850002022-12-01 3:30PM EST2023-01-2051.7553.6053.950.00-392353101.56%
RBLX240119P000850002022-11-16 1:00PM EST2024-01-1950.2553.5554.050.00-238449.90%