New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000950002022-12-05 10:02AM EST2023-01-200.050.020.05+0.03+150.00%15,615121.09%
RBLX240119C000950002022-12-01 12:46PM EST2024-01-191.280.981.170.00-11,19569.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000950002022-09-21 12:39PM EST2023-01-2057.9051.9052.350.00-120.00%
RBLX240119P000950002022-11-18 9:35AM EST2024-01-1962.1463.4564.050.00-1054.05%