New Zealand markets close in 2 hours 22 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.23-0.13 (-1.39%)
At close: 04:00PM EDT
9.27 +0.04 (+0.43%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240816C000080002024-07-17 10:24AM EDT8.001.451.201.350.00-55457.81%
RC240816C000090002024-07-19 2:46PM EDT9.000.500.350.450.00-2325633.79%
RC240816C000100002024-07-22 11:43AM EDT10.000.050.000.050.00-326928.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240816P000040002024-06-24 3:44PM EDT4.000.050.000.900.00--17333.20%
RC240816P000050002024-06-24 9:30AM EDT5.000.050.000.050.00--80123.44%
RC240816P000070002024-07-19 11:40AM EDT7.000.050.000.050.00-1512062.50%
RC240816P000080002024-07-15 1:13PM EDT8.000.050.000.100.00-178554.30%
RC240816P000090002024-07-22 3:05PM EDT9.000.200.150.40+0.05+33.33%3112553.32%