New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.47+0.06 (+0.71%)
At close: 04:00PM EDT
8.47 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.050.00-118191
-----5.000.050.00-12,151
-----6.000.100.00-23
0.92+0.02+2.22%751547.500.08+0.02+33.33%46,567
0.100.00-1829.00-----
0.030.00-172,75910.001.850.00-151,912
0.100.00-4065412.504.550.00-156
0.040.00--10015.006.290.00-6255
0.030.00--117.508.770.00-22
-----20.0012.000.00--1