New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.36-0.02 (-0.21%)
At close: 04:00PM EDT
9.25 -0.11 (-1.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240816C000100002024-07-19 9:30AM EDT2024-08-160.050.050.10-0.04-44.44%26730.47%
RC240920C000100002024-07-18 1:44PM EDT2024-09-200.200.100.250.00-454531.64%
RC241018C000100002024-07-19 12:17PM EDT2024-10-180.180.150.20-0.07-28.00%11,88123.34%
RC241220C000100002024-07-19 1:47PM EDT2024-12-200.280.250.35-0.02-6.67%7342,57524.71%
RC250117C000100002024-07-18 2:41PM EDT2025-01-170.330.000.350.00-8333922.66%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018P000100002024-07-19 9:55AM EDT2024-10-180.860.901.05+0.01+1.18%913035.45%
RC241220P000100002024-07-18 2:24PM EDT2024-12-201.010.751.100.00-1017429.40%
RC250117P000100002024-07-16 3:14PM EDT2025-01-171.250.001.350.00-86036.72%